Milano 16:05
52.093 +0,44%
Nasdaq 16:05
28.937 +1,16%
Dow Jones 16:05
52.126 +0,55%
Londra 16:05
10.548 +0,22%
Francoforte 16:05
24.872 +0,10%

Lkr/Idr

Mercato: Valute

53,25
-0,19%

Ultimo aggiornamento: 21/07/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.04.3853,2498-0,19%1
16.01.4853,2513-0,19%1
16.01.3853,2825-0,13%1
16.01.1853,2899-0,12%1
16.01.0853,2885-0,12%1
15.57.5853,2513-0,19%1
15.55.1853,2528-0,19%1
15.55.0853,2513-0,19%1
15.54.3853,2528-0,19%1
15.54.0853,284-0,13%1
15.52.2853,2855-0,13%1
15.52.1853,2914-0,11%1
15.52.0853,3003-0,10%1
15.51.5853,2572-0,18%1
15.51.0853,2513-0,19%1
15.50.5853,2528-0,19%1
15.50.3853,2513-0,19%1
15.50.2853,2795-0,14%1
15.49.5853,2528-0,19%1
15.49.3853,2855-0,13%1
15.49.2853,2944-0,11%1
15.46.1853,2662-0,16%1
15.46.0853,2929-0,11%1
15.45.5853,2944-0,11%1
15.45.4853,2647-0,16%1
15.45.3853,2632-0,17%1
15.45.2853,2959-0,11%1
15.45.1853,2632-0,17%1
15.45.0853,2602-0,17%1
15.44.5853,2751-0,15%1
OraValoreVar.%Volume
15.44.4853,3018-0,10%1
15.43.3853,2691-0,16%1
15.43.2853,2959-0,11%1
15.42.3853,2691-0,16%1
15.42.1853,3003-0,10%1
15.41.4853,2721-0,15%1
15.41.0853,2706-0,15%1
15.40.5853,3018-0,10%1
15.40.4853,2706-0,15%1
15.40.3853,3003-0,10%1
15.40.2853,2721-0,15%1
15.40.1853,3018-0,10%1
15.40.0853,3003-0,10%1
15.39.5853,2736-0,15%1
15.39.3853,3018-0,10%1
15.39.1853,3033-0,09%1
15.39.0853,2691-0,16%1
15.38.4853,2676-0,16%1
15.38.1853,2691-0,16%1
15.37.2853,3003-0,10%1
15.37.1853,2736-0,15%1
15.36.5853,3018-0,10%1
15.36.4853,3003-0,10%1
15.36.3853,2959-0,11%1
15.36.2853,2944-0,11%1
15.36.1853,2944-0,11%1
15.36.0853,2662-0,16%1
15.35.5853,2617-0,17%1
15.35.3853,2632-0,17%1
15.35.2853,2647-0,16%1
OraValoreVar.%Volume
15.35.1853,2855-0,13%1
15.35.0853,2974-0,10%1
15.34.2853,2899-0,12%1
15.34.1853,2572-0,18%1
15.33.1853,284-0,13%1
15.32.1853,2557-0,18%1
15.31.5853,2572-0,18%1
15.31.4853,284-0,13%1
15.31.3853,2557-0,18%1
15.31.2853,284-0,13%1
15.31.0853,2557-0,18%1
15.29.3853,2572-0,18%1
15.29.2853,284-0,13%1
15.29.1853,2899-0,12%1
15.28.0853,2513-0,19%1
15.27.3853,284-0,13%1
15.27.2853,2513-0,19%1
15.27.1853,2557-0,18%1
15.25.0853,2572-0,18%1
15.24.5853,2557-0,18%1
15.24.4853,2825-0,13%1
15.24.3853,2513-0,19%1
15.24.2853,284-0,13%1
15.24.1853,2825-0,13%1
15.24.0853,2453-0,20%1
15.23.5853,278-0,14%1
15.23.4853,2795-0,14%1
15.23.3853,2513-0,19%1
15.23.2853,278-0,14%1
15.23.1853,2409-0,21%1
OraValoreVar.%Volume
15.23.0853,229-0,23%1
15.22.4853,2543-0,18%1
15.22.3853,2215-0,25%1
15.22.2853,2543-0,18%1
15.22.1853,2483-0,20%1
15.21.1853,2334-0,22%1
15.20.4853,2349-0,22%1
15.19.2853,2453-0,20%1
15.19.1853,2186-0,25%1
15.18.2853,2513-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```