Milano 16:14
52.120 +0,50%
Nasdaq 16:14
28.952 +1,21%
Dow Jones 16:14
52.146 +0,59%
Londra 16:14
10.557 +0,30%
Francoforte 16:13
24.889 +0,17%

Lkr/Krw

Mercato: Valute

4,4
+0,28%

Ultimo aggiornamento: 21/07/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.13.084,4002+0,28%1
16.12.584,4003+0,28%1
16.12.484,4004+0,28%1
16.12.384,4004+0,28%1
16.12.284,4003+0,28%1
16.12.184,4006+0,29%1
16.12.084,4007+0,29%1
16.11.584,4006+0,29%1
16.11.484,4007+0,29%1
16.11.384,4009+0,30%1
16.11.284,4007+0,29%1
16.11.184,4006+0,29%1
16.11.084,4006+0,29%1
16.10.484,4007+0,29%1
16.10.384,4006+0,29%1
16.10.284,4007+0,29%1
16.10.184,4009+0,30%1
16.10.084,4009+0,30%1
16.09.484,4008+0,29%1
16.09.384,4007+0,29%1
16.09.284,4007+0,29%1
16.09.184,4008+0,29%1
16.09.084,4005+0,29%1
16.08.584,4008+0,29%1
16.08.484,40+0,28%1
16.08.384,40+0,28%1
16.08.284,40+0,28%1
16.08.184,3999+0,27%1
16.08.084,3994+0,26%1
16.07.484,40+0,28%1
OraValoreVar.%Volume
16.07.284,4001+0,28%1
16.07.184,3997+0,27%1
16.07.084,3997+0,27%1
16.06.584,3994+0,26%1
16.06.484,3991+0,26%1
16.06.384,3998+0,27%1
16.06.284,3998+0,27%1
16.06.184,3995+0,26%1
16.06.084,3994+0,26%1
16.05.484,3996+0,27%1
16.05.384,3997+0,27%1
16.05.284,4006+0,29%1
16.05.184,4006+0,29%1
16.05.084,4008+0,29%1
16.04.584,4009+0,30%1
16.04.484,401+0,30%1
16.04.384,4011+0,30%1
16.04.284,4008+0,29%1
16.04.184,4009+0,30%1
16.04.084,4009+0,30%1
16.03.584,4012+0,30%1
16.03.484,4013+0,31%1
16.03.384,4012+0,30%1
16.03.284,4015+0,31%1
16.03.184,4012+0,30%1
16.03.084,401+0,30%1
16.02.584,4015+0,31%1
16.02.484,4011+0,30%1
16.02.384,4011+0,30%1
16.02.284,4012+0,30%1
OraValoreVar.%Volume
16.02.184,4012+0,30%1
16.02.084,4013+0,31%1
16.01.584,4012+0,30%1
16.01.484,4013+0,31%1
16.01.384,4014+0,31%1
16.01.284,4017+0,31%1
16.01.184,4012+0,30%1
16.01.084,4011+0,30%1
16.00.484,4013+0,31%1
16.00.384,4016+0,31%1
16.00.284,4015+0,31%1
16.00.184,4017+0,31%1
16.00.084,4017+0,31%1
15.59.584,4014+0,31%1
15.59.484,4013+0,31%1
15.59.384,4013+0,31%1
15.59.284,4012+0,30%1
15.59.184,4015+0,31%1
15.59.084,4013+0,31%1
15.58.584,4014+0,31%1
15.58.484,4015+0,31%1
15.58.384,4015+0,31%1
15.58.284,4013+0,31%1
15.58.184,4017+0,31%1
15.58.084,4017+0,31%1
15.57.584,4018+0,32%1
15.57.484,4016+0,31%1
15.57.384,4017+0,31%1
15.57.284,4021+0,32%1
15.57.184,402+0,32%1
OraValoreVar.%Volume
15.57.084,4017+0,31%1
15.56.584,4017+0,31%1
15.56.484,4017+0,31%1
15.56.384,4018+0,32%1
15.56.284,4015+0,31%1
15.56.184,4015+0,31%1
15.56.084,4014+0,31%1
15.55.584,4016+0,31%1
15.55.484,4013+0,31%1
15.55.384,4017+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```