Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Lkr/Rub

Mercato: Valute

0,246
+0,01%

Ultimo aggiornamento: 05/12/2025 5.54
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.54.17,2462INV.1
5.53.17,2462INV.1
5.52.57,2462INV.1
5.52.27,2462INV.1
5.51.37,2462INV.1
5.50.47,2462INV.1
5.49.57,2462INV.1
5.49.07,2462INV.1
5.48.17,2462INV.1
5.47.27,2462INV.1
5.46.37,2462INV.1
5.45.47,2462INV.1
5.44.47,2462INV.1
5.43.57,2462INV.1
5.43.07,2462INV.1
5.42.17,2462INV.1
5.41.27,2462INV.1
5.39.47,2462INV.1
5.38.57,2462INV.1
5.38.07,2462INV.1
5.37.07,2462INV.1
5.36.17,2462INV.1
5.35.27,2462INV.1
5.34.37,2462INV.1
5.33.47,2462INV.1
5.33.07,2462INV.1
5.32.07,2462INV.1
5.31.17,2462INV.1
5.30.27,2462INV.1
5.29.37,2462INV.1
OraValoreVar.%Volume
5.29.37,2462INV.1
5.28.47,2462INV.1
5.27.47,2462INV.1
5.26.57,2462INV.1
5.26.07,2462INV.1
5.25.47,2462INV.1
5.25.17,2462INV.1
5.23.57,2462INV.1
5.22.47,2462INV.1
5.21.57,2462INV.1
5.21.07,2462INV.1
5.20.07,2462INV.1
5.19.17,2462INV.1
5.18.27,2462INV.1
5.17.37,2462INV.1
5.16.47,2462INV.1
5.15.07,2462INV.1
5.14.17,2462INV.1
5.13.27,2462INV.1
5.12.37,2462INV.1
5.11.37,2462INV.1
5.09.57,2462INV.1
5.09.07,2462INV.1
5.08.17,2462INV.1
5.07.27,2462INV.1
5.06.37,2462INV.1
5.05.47,2462INV.1
5.04.57,2462INV.1
5.04.07,2462INV.1
5.03.17,2462INV.1
OraValoreVar.%Volume
5.02.17,2462INV.1
5.01.27,2462INV.1
5.00.37,2462INV.1
5.00.07,2462INV.1
4.59.47,2459-0,12%1
4.59.07,2459-0,12%1
4.58.07,2459-0,12%1
4.57.17,2459-0,12%1
4.54.47,2459-0,12%1
4.52.57,2459-0,12%1
4.52.07,2459-0,12%1
4.51.17,2459-0,12%1
4.50.27,2459-0,12%1
4.49.37,2459-0,12%1
4.48.47,2459-0,12%1
4.47.57,2459-0,12%1
4.47.07,2459-0,12%1
4.46.07,2459-0,12%1
4.45.17,2459-0,12%1
4.43.37,2459-0,12%1
4.42.47,2459-0,12%1
4.41.57,2459-0,12%1
4.40.17,2459-0,12%1
4.39.27,2459-0,12%1
4.38.37,2459-0,12%1
4.36.47,2459-0,12%1
4.34.17,2459-0,12%1
4.32.37,2459-0,12%1
4.31.47,2459-0,12%1
4.31.07,2459-0,12%1
OraValoreVar.%Volume
4.30.57,2457-0,20%1
4.30.07,2457-0,20%1
4.29.07,2457-0,20%1
4.28.17,2457-0,20%1
4.27.27,2457-0,20%1
4.25.47,2457-0,20%1
4.25.07,2457-0,20%1
4.24.07,2457-0,20%1
4.23.17,2457-0,20%1
4.22.27,2457-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```