Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Lkr/Rub

Mercato: Valute

0,218
INV.

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.41.30,2176INV.1
23.40.30,2176INV.1
23.39.40,2176INV.1
23.38.50,2176INV.1
23.38.00,2175-0,05%1
23.36.20,2175-0,05%1
23.35.30,2175-0,05%1
23.34.40,2175-0,05%1
23.33.50,2175-0,05%1
23.32.50,2175-0,05%1
23.32.40,2175-0,05%1
23.32.20,2176INV.1
23.30.21,2176INV.1
23.28.40,2176INV.1
23.27.50,2176INV.1
23.27.00,2176INV.1
23.25.20,2176INV.1
23.24.30,2175-0,05%1
23.23.30,2176INV.1
23.22.40,2176INV.1
23.21.50,2176INV.1
23.21.00,2176INV.1
23.20.10,2176INV.1
23.19.20,2176INV.1
23.18.30,2176INV.1
23.17.40,2176INV.1
23.17.10,2176INV.1
23.16.50,2176INV.1
23.15.10,2176INV.1
23.14.10,2176INV.1
OraValoreVar.%Volume
23.13.20,2175-0,05%1
23.12.30,2175-0,05%1
23.11.40,2175-0,05%1
23.10.50,2175-0,05%1
23.10.00,2175-0,05%1
23.09.10,2175-0,05%1
23.08.20,2175-0,05%1
23.07.30,2175-0,05%1
23.06.30,2175-0,05%1
23.05.40,2175-0,05%1
23.04.50,2175-0,05%1
23.04.00,2175-0,05%1
23.03.10,2175-0,05%1
23.02.20,2176INV.1
23.01.30,2176INV.1
23.00.40,2176INV.1
22.59.50,2176INV.1
22.59.10,2176INV.1
22.58.00,2176INV.1
22.57.10,2176INV.1
22.56.20,2176INV.1
22.55.30,2176INV.1
22.54.40,2176INV.1
22.53.50,2176INV.1
22.53.30,2176INV.1
22.53.20,2175-0,05%1
22.53.10,2175-0,05%1
22.52.50,2175-0,05%1
22.52.40,2175-0,05%1
22.52.10,2176INV.1
OraValoreVar.%Volume
22.52.00,2176INV.1
22.51.50,2175-0,05%1
22.51.20,2176INV.1
22.50.30,2176INV.1
22.49.30,2176INV.1
22.48.40,2175-0,05%1
22.47.50,2175-0,05%1
22.47.00,2176INV.1
22.46.10,2176INV.1
22.45.20,2176INV.1
22.44.30,2176INV.1
22.43.40,2176INV.1
22.42.50,2176INV.1
22.41.50,2176INV.1
22.41.10,2176INV.1
22.39.20,2176INV.1
22.36.50,2176INV.1
22.36.00,2176INV.1
22.35.10,2176INV.1
22.34.20,2176INV.1
22.33.30,2176INV.1
22.32.30,2176INV.1
22.30.50,2176INV.1
22.30.00,2176INV.1
22.29.10,2176INV.1
22.28.20,2176INV.1
22.26.40,2176INV.1
22.25.10,2176INV.1
22.24.00,2176INV.1
22.23.10,2176INV.1
OraValoreVar.%Volume
22.21.30,2176INV.1
22.20.40,2176INV.1
22.19.50,2176INV.1
22.19.00,2176INV.1
22.18.10,2176INV.1
22.17.20,2176INV.1
22.16.20,2176INV.1
22.15.30,2176INV.1
22.14.40,2176INV.1
22.13.50,2176INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```