Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Lkr/Rub

Mercato: Valute

0,218
INV.

Ultimo aggiornamento: 02/06/2026 1.08
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.08.55,2176INV.1
1.08.05,2176INV.1
0.58.45,2176INV.1
0.57.55,2176INV.1
0.57.05,2176INV.1
0.55.25,2176INV.1
0.54.35,2176INV.1
0.53.35,2176INV.1
0.52.45,2176INV.1
0.51.55,2176INV.1
0.51.05,2176INV.1
0.50.15,2176INV.1
0.49.25,2176INV.1
0.48.35,2175-0,05%1
0.47.45,2176INV.1
0.46.55,2175-0,05%1
0.46.05,2176INV.1
0.45.15,2175-0,05%1
0.44.15,2175-0,05%1
0.42.35,2175-0,05%1
0.41.45,2175-0,05%1
0.41.05,2175-0,05%1
0.40.05,2175-0,05%1
0.39.15,2175-0,05%1
0.38.25,2175-0,05%1
0.37.35,2175-0,05%1
0.36.45,2175-0,05%1
0.35.45,2175-0,05%1
0.34.55,2175-0,05%1
0.34.05,2175-0,05%1
OraValoreVar.%Volume
0.33.15,2175-0,05%1
0.32.25,2175-0,05%1
0.31.35,2175-0,05%1
0.30.45,2175-0,05%1
0.29.55,2176INV.1
0.29.05,2176INV.1
0.28.05,2176INV.1
0.27.15,2176INV.1
0.26.25,2176INV.1
0.25.35,2176INV.1
0.24.45,2176INV.1
0.23.55,2176INV.1
0.23.05,2176INV.1
0.22.15,2176INV.1
0.21.25,2176INV.1
0.20.35,2176INV.1
0.19.35,2176INV.1
0.18.45,2176INV.1
0.17.55,2176INV.1
0.17.05,2176INV.1
0.16.15,2176INV.1
0.15.25,2176INV.1
0.14.35,2176INV.1
0.13.45,2176INV.1
0.12.55,2176INV.1
0.12.05,2175-0,05%1
0.11.15,2175-0,05%1
0.09.25,2175-0,05%1
0.08.35,2175-0,05%1
0.07.45,2175-0,05%1
OraValoreVar.%Volume
0.06.55,2175-0,05%1
0.06.00,2175-0,05%1
0.05.10,2175-0,05%1
0.04.20,2175-0,05%1
0.03.30,2175-0,05%1
0.02.40,2175-0,05%1
0.01.45,2175-0,05%1
0.01.00,2175-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```