Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Lkr/Rub

Mercato: Valute

0,233
-0,17%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.08,2332-0,17%1
10.41.18,2332-0,17%1
10.40.28,2332-0,17%1
10.39.38,2332-0,17%1
10.38.48,2332-0,17%1
10.37.58,2332-0,17%1
10.37.08,2332-0,17%1
10.35.18,2332-0,17%1
10.25.18,2332-0,17%1
10.22.28,2329-0,30%1
10.21.48,2332-0,17%1
10.21.08,2332-0,17%1
10.19.58,2332-0,17%1
10.19.08,2332-0,17%1
10.18.18,2332-0,17%1
10.17.28,2332-0,17%1
10.14.58,2332-0,17%1
10.14.08,2332-0,17%1
10.13.18,2332-0,17%1
10.12.28,2332-0,17%1
10.11.28,2332-0,17%1
10.10.38,2332-0,17%1
10.09.48,2332-0,17%1
10.09.08,2332-0,17%1
10.08.08,2332-0,17%1
10.07.18,2332-0,17%1
10.06.28,2332-0,17%1
10.05.38,2332-0,17%1
10.04.48,2332-0,17%1
10.03.58,2332-0,17%1
OraValoreVar.%Volume
10.02.58,2332-0,17%1
10.02.38,2332-0,17%1
10.02.28,2333-0,13%1
10.02.08,2332-0,17%1
10.00.58,2332-0,17%1
10.00.48,2332-0,17%1
10.00.28,233-0,26%1
9.59.38,233-0,26%1
9.58.48,233-0,26%1
9.57.08,233-0,26%1
9.56.18,233-0,26%1
9.55.28,233-0,26%1
9.54.38,233-0,26%1
9.53.38,233-0,26%1
9.52.48,233-0,26%1
9.51.58,233-0,26%1
9.51.08,233-0,26%1
9.50.18,233-0,26%1
9.49.28,233-0,26%1
9.48.38,233-0,26%1
9.48.28,233-0,26%1
9.48.18,233-0,26%1
9.48.08,2331-0,21%1
9.47.48,2332-0,17%1
9.46.58,2332-0,17%1
9.45.58,2332-0,17%1
9.45.08,2332-0,17%1
9.44.18,2332-0,17%1
9.42.38,2332-0,17%1
9.41.48,2332-0,17%1
OraValoreVar.%Volume
9.41.08,2332-0,17%1
9.40.08,2332-0,17%1
9.39.18,2332-0,17%1
9.38.28,2332-0,17%1
9.37.28,2332-0,17%1
9.36.38,2332-0,17%1
9.35.48,2332-0,17%1
9.34.58,2332-0,17%1
9.34.08,2332-0,17%1
9.33.18,2332-0,17%1
9.32.28,2332-0,17%1
9.31.38,2332-0,17%1
9.30.48,2332-0,17%1
9.29.58,2332-0,17%1
9.19.28,2332-0,17%1
9.18.48,2335-0,04%1
9.18.38,2335-0,04%1
9.18.28,2336INV.1
9.17.28,2337+0,04%1
9.17.18,2337+0,04%1
9.16.18,2334-0,09%1
9.10.28,2341+0,21%1
9.10.18,2341+0,21%1
9.08.48,2341+0,21%1
8.56.28,234+0,17%1
8.56.08,234+0,17%1
8.55.48,234+0,17%1
8.55.28,234+0,17%1
8.54.28,234+0,17%1
8.32.18,234+0,17%1
OraValoreVar.%Volume
8.32.08,234+0,17%1
8.31.08,234+0,17%1
8.30.48,234+0,17%1
8.30.28,234+0,17%1
8.27.08,2341+0,21%1
8.20.08,2326-0,43%1
8.19.18,2333-0,13%1
8.18.28,2333-0,13%1
8.17.38,2333-0,13%1
8.16.48,2333-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```