Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Lsl/Gbx

Mercato: Valute

4,561
-0,37%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.104,5612-0,37%1
21.20.004,5615-0,36%1
21.19.504,5612-0,37%1
21.19.404,5615-0,36%1
21.19.304,5615-0,36%1
21.19.204,5606-0,38%1
21.19.104,5601-0,39%1
21.19.004,5601-0,39%1
21.18.504,5613-0,37%1
21.18.404,5602-0,39%1
21.18.304,5604-0,39%1
21.18.204,5601-0,39%1
21.18.104,5603-0,39%1
21.18.004,5611-0,37%1
21.17.504,5614-0,36%1
21.17.404,5603-0,39%1
21.17.304,5602-0,39%1
21.17.204,5613-0,37%1
21.17.104,5604-0,39%1
21.17.004,5607-0,38%1
21.16.504,5602-0,39%1
21.16.404,5604-0,39%1
21.16.304,5601-0,39%1
21.16.204,5607-0,38%1
21.16.104,5606-0,38%1
21.16.004,5604-0,39%1
21.15.504,5604-0,39%1
21.15.404,56-0,40%1
21.15.304,5601-0,39%1
21.15.204,5599-0,40%1
OraValoreVar.%Volume
21.15.104,5597-0,40%1
21.14.504,5597-0,40%1
21.14.404,5598-0,40%1
21.14.304,5599-0,40%1
21.14.204,5614-0,36%1
21.14.104,5602-0,39%1
21.14.004,56-0,40%1
21.13.504,5614-0,36%1
21.13.404,5602-0,39%1
21.13.304,5615-0,36%1
21.13.204,5617-0,36%1
21.13.104,5601-0,39%1
21.13.004,5598-0,40%1
21.12.504,5608-0,38%1
21.12.404,5607-0,38%1
21.12.304,56-0,40%1
21.12.204,5607-0,38%1
21.11.504,5609-0,38%1
21.11.304,5597-0,40%1
21.11.204,56-0,40%1
21.11.104,5597-0,40%1
21.11.004,5596-0,40%1
21.10.504,5594-0,41%1
21.10.404,5596-0,40%1
21.10.304,5593-0,41%1
21.10.204,5604-0,39%1
21.10.104,5605-0,38%1
21.09.404,5605-0,38%1
21.09.304,5609-0,38%1
21.09.204,5603-0,39%1
OraValoreVar.%Volume
21.09.104,5594-0,41%1
21.09.004,5597-0,40%1
21.08.504,5598-0,40%1
21.08.404,5596-0,40%1
21.08.304,561-0,37%1
21.08.204,5611-0,37%1
21.08.104,5599-0,40%1
21.08.004,5597-0,40%1
21.07.504,5616-0,36%1
21.07.404,5601-0,39%1
21.07.304,5602-0,39%1
21.07.204,5603-0,39%1
21.07.104,5608-0,38%1
21.07.004,5606-0,38%1
21.06.504,5619-0,35%1
21.06.404,5627-0,34%1
21.06.304,5622-0,35%1
21.06.204,5622-0,35%1
21.06.104,5613-0,37%1
21.06.004,5621-0,35%1
21.05.504,562-0,35%1
21.05.404,5612-0,37%1
21.05.304,5632-0,33%1
21.05.204,5635-0,32%1
21.05.104,5628-0,33%1
21.05.004,5636-0,32%1
21.04.504,5639-0,31%1
21.04.404,5637-0,31%1
21.04.304,5636-0,32%1
21.04.204,564-0,31%1
OraValoreVar.%Volume
21.04.104,5624-0,34%1
21.04.004,5628-0,33%1
21.03.504,5622-0,35%1
21.03.404,562-0,35%1
21.03.304,5628-0,33%1
21.03.204,5631-0,33%1
21.03.104,5634-0,32%1
21.03.004,5632-0,33%1
21.02.504,5641-0,31%1
21.02.404,5623-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```