Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lsl/Gbx

Mercato: Valute

4,414
-0,10%

Ultimo aggiornamento: 05/12/2025 4.50
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.50.174,4136-0,10%1
4.50.074,4148-0,07%1
4.49.474,4136-0,10%1
4.49.374,4133-0,10%1
4.49.274,4136-0,10%1
4.48.474,4138-0,09%1
4.48.174,4137-0,10%1
4.48.074,4148-0,07%1
4.47.574,4137-0,10%1
4.47.474,4148-0,07%1
4.47.074,4137-0,10%1
4.46.574,4138-0,09%1
4.46.474,4148-0,07%1
4.46.074,4138-0,09%1
4.45.474,4138-0,09%1
4.45.374,4135-0,10%1
4.45.274,4135-0,10%1
4.45.074,4138-0,09%1
4.44.574,4144-0,08%1
4.44.474,4137-0,10%1
4.44.274,4137-0,10%1
4.44.174,4137-0,10%1
4.44.074,4137-0,10%1
4.43.574,4134-0,10%1
4.43.374,4137-0,10%1
4.43.174,4137-0,10%1
4.43.074,4134-0,10%1
4.42.474,4137-0,10%1
4.42.374,4148-0,07%1
4.42.274,4134-0,10%1
OraValoreVar.%Volume
4.42.174,4137-0,10%1
4.42.074,4148-0,07%1
4.41.574,4137-0,10%1
4.41.474,4137-0,10%1
4.41.374,4148-0,07%1
4.41.174,4138-0,09%1
4.41.074,4135-0,10%1
4.40.574,4134-0,10%1
4.40.474,4137-0,10%1
4.40.374,4148-0,07%1
4.40.274,4137-0,10%1
4.40.174,4135-0,10%1
4.40.074,4146-0,07%1
4.39.574,4132-0,11%1
4.39.374,4135-0,10%1
4.39.274,4134-0,10%1
4.39.174,4131-0,11%1
4.39.074,4134-0,10%1
4.38.474,414-0,09%1
4.38.374,4151-0,06%1
4.38.274,4135-0,10%1
4.37.474,4141-0,09%1
4.37.374,4151-0,06%1
4.37.274,4141-0,09%1
4.37.174,4135-0,10%1
4.36.574,4141-0,09%1
4.36.474,4135-0,10%1
4.36.374,4151-0,06%1
4.36.174,414-0,09%1
4.36.074,4146-0,07%1
OraValoreVar.%Volume
4.35.174,414-0,09%1
4.35.074,4152-0,06%1
4.34.474,4134-0,10%1
4.34.374,4135-0,10%1
4.34.274,4141-0,09%1
4.34.074,4135-0,10%1
4.33.574,4141-0,09%1
4.33.474,4151-0,06%1
4.33.174,4141-0,09%1
4.33.074,4151-0,06%1
4.32.574,4135-0,10%1
4.32.474,4141-0,09%1
4.32.374,4151-0,06%1
4.32.274,4141-0,09%1
4.32.174,4132-0,11%1
4.32.074,4146-0,07%1
4.31.574,4141-0,09%1
4.31.474,4144-0,08%1
4.31.374,4135-0,10%1
4.31.174,4135-0,10%1
4.31.074,4134-0,10%1
4.30.574,4141-0,09%1
4.30.474,4135-0,10%1
4.30.374,4141-0,09%1
4.30.274,414-0,09%1
4.30.174,4133-0,10%1
4.29.474,4135-0,10%1
4.29.374,413-0,11%1
4.28.274,4133-0,10%1
4.28.074,4134-0,10%1
OraValoreVar.%Volume
4.27.574,4131-0,11%1
4.27.174,4133-0,10%1
4.27.074,4133-0,10%1
4.26.274,4138-0,09%1
4.26.174,4138-0,09%1
4.25.574,4132-0,11%1
4.25.474,4143-0,08%1
4.24.274,4132-0,11%1
4.23.174,4133-0,10%1
4.23.074,4139-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```