Milano 16:13
52.124 +0,50%
Nasdaq 16:13
28.921 +1,11%
Dow Jones 16:13
52.121 +0,54%
Londra 16:14
10.557 +0,30%
Francoforte 16:13
24.889 +0,17%

Lsl/Gbx

Mercato: Valute

4,532
+0,52%

Ultimo aggiornamento: 21/07/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.13.084,5321+0,52%1
16.12.584,5325+0,53%1
16.12.484,5323+0,53%1
16.12.384,532+0,52%1
16.12.284,5332+0,55%1
16.12.184,5325+0,53%1
16.12.084,5324+0,53%1
16.11.584,5316+0,51%1
16.11.484,5319+0,52%1
16.11.384,5326+0,53%1
16.11.284,5324+0,53%1
16.11.184,5323+0,53%1
16.11.084,5327+0,54%1
16.10.584,5324+0,53%1
16.10.484,5321+0,52%1
16.10.384,5323+0,53%1
16.10.284,5321+0,52%1
16.10.184,5319+0,52%1
16.10.084,5318+0,52%1
16.09.584,5332+0,55%1
16.09.384,5318+0,52%1
16.09.284,532+0,52%1
16.09.184,5318+0,52%1
16.09.084,5319+0,52%1
16.08.584,534+0,57%1
16.08.484,5327+0,54%1
16.08.384,5319+0,52%1
16.08.284,532+0,52%1
16.08.084,5319+0,52%1
16.07.584,5324+0,53%1
OraValoreVar.%Volume
16.07.484,5323+0,53%1
16.07.384,5338+0,56%1
16.07.284,5325+0,53%1
16.07.184,5331+0,55%1
16.07.084,534+0,57%1
16.06.584,5326+0,53%1
16.06.484,5331+0,55%1
16.06.384,5338+0,56%1
16.06.284,5333+0,55%1
16.06.184,5341+0,57%1
16.06.084,5342+0,57%1
16.05.584,5347+0,58%1
16.05.484,535+0,59%1
16.05.384,5346+0,58%1
16.05.284,5343+0,57%1
16.05.184,5341+0,57%1
16.05.084,5352+0,59%1
16.04.584,5339+0,56%1
16.04.484,5326+0,53%1
16.04.384,5345+0,58%1
16.04.284,533+0,54%1
16.04.184,5333+0,55%1
16.04.084,533+0,54%1
16.03.584,5326+0,53%1
16.03.384,5328+0,54%1
16.03.084,5328+0,54%1
16.02.584,5324+0,53%1
16.02.484,5323+0,53%1
16.02.384,5323+0,53%1
16.02.284,5323+0,53%1
OraValoreVar.%Volume
16.02.184,5323+0,53%1
16.02.084,533+0,54%1
16.01.584,5329+0,54%1
16.01.484,533+0,54%1
16.01.384,5336+0,56%1
16.01.284,5336+0,56%1
16.01.184,5335+0,55%1
16.01.084,5329+0,54%1
16.00.584,5318+0,52%1
16.00.484,5319+0,52%1
16.00.384,5338+0,56%1
16.00.284,5331+0,55%1
16.00.184,5331+0,55%1
16.00.084,5326+0,53%1
15.59.584,5333+0,55%1
15.59.484,5332+0,55%1
15.59.384,5339+0,56%1
15.59.284,533+0,54%1
15.59.184,5335+0,55%1
15.59.084,5321+0,52%1
15.58.584,5322+0,53%1
15.58.484,5343+0,57%1
15.58.384,5324+0,53%1
15.58.284,5325+0,53%1
15.58.184,5334+0,55%1
15.58.084,5321+0,52%1
15.57.584,532+0,52%1
15.57.484,5323+0,53%1
15.57.384,5327+0,54%1
15.57.284,5326+0,53%1
OraValoreVar.%Volume
15.57.184,5333+0,55%1
15.57.084,5321+0,52%1
15.56.584,5327+0,54%1
15.56.484,5336+0,56%1
15.56.384,5317+0,51%1
15.56.184,5323+0,53%1
15.56.084,5327+0,54%1
15.55.584,5332+0,55%1
15.55.484,534+0,57%1
15.55.384,5327+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```