Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Lsl/Gbx

Mercato: Valute

4,559
-0,42%

Ultimo aggiornamento: 01/06/2026 22.13
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.13.204,5587-0,42%1
22.13.104,5586-0,43%1
22.13.004,5595-0,41%1
22.12.504,5584-0,43%1
22.12.404,5582-0,43%1
22.12.304,5579-0,44%1
22.12.204,5587-0,42%1
22.12.104,5581-0,44%1
22.12.004,5587-0,42%1
22.11.504,5588-0,42%1
22.11.204,5597-0,40%1
22.11.104,5586-0,43%1
22.11.004,5581-0,44%1
22.10.504,5583-0,43%1
22.10.404,5584-0,43%1
22.10.304,5583-0,43%1
22.10.204,5593-0,41%1
22.10.104,5588-0,42%1
22.10.004,5582-0,43%1
22.09.504,5589-0,42%1
22.09.404,5596-0,40%1
22.09.304,5599-0,40%1
22.09.204,5592-0,41%1
22.09.104,5585-0,43%1
22.08.504,5595-0,41%1
22.08.204,5597-0,40%1
22.08.004,5597-0,40%1
22.07.504,56-0,40%1
22.07.404,5589-0,42%1
22.07.304,5585-0,43%1
OraValoreVar.%Volume
22.07.204,5582-0,43%1
22.07.104,5584-0,43%1
22.07.004,5579-0,44%1
22.06.504,559-0,42%1
22.06.404,5568-0,47%1
22.06.304,557-0,46%1
22.06.204,5569-0,46%1
22.06.104,5579-0,44%1
22.06.004,5576-0,45%1
22.05.504,5588-0,42%1
22.05.404,5583-0,43%1
22.05.204,5576-0,45%1
22.05.104,5577-0,45%1
22.05.004,5586-0,43%1
22.04.504,5593-0,41%1
22.04.404,5586-0,43%1
22.04.304,5592-0,41%1
22.04.204,5592-0,41%1
22.04.104,5593-0,41%1
22.03.504,5593-0,41%1
22.03.404,5575-0,45%1
22.03.304,5574-0,45%1
22.03.204,558-0,44%1
22.03.104,5577-0,45%1
22.03.004,5596-0,40%1
22.02.504,5592-0,41%1
22.02.404,5583-0,43%1
22.02.304,5578-0,44%1
22.02.204,5582-0,43%1
22.02.104,558-0,44%1
OraValoreVar.%Volume
22.02.004,558-0,44%1
22.01.504,558-0,44%1
22.01.404,5581-0,44%1
22.01.304,5581-0,44%1
22.01.204,5584-0,43%1
22.01.104,5584-0,43%1
22.01.004,5585-0,43%1
22.00.404,5585-0,43%1
22.00.304,5587-0,42%1
22.00.204,5589-0,42%1
22.00.104,5588-0,42%1
22.00.004,5593-0,41%1
21.59.504,5592-0,41%1
21.59.404,5587-0,42%1
21.59.304,5588-0,42%1
21.59.204,559-0,42%1
21.59.104,5593-0,41%1
21.59.004,5584-0,43%1
21.58.504,5594-0,41%1
21.58.404,5597-0,40%1
21.58.304,5597-0,40%1
21.58.204,5584-0,43%1
21.58.104,5585-0,43%1
21.58.004,5575-0,45%1
21.57.504,5585-0,43%1
21.57.404,5601-0,39%1
21.57.204,5615-0,36%1
21.57.004,5614-0,36%1
21.56.504,5612-0,37%1
21.56.404,5613-0,37%1
OraValoreVar.%Volume
21.56.304,5622-0,35%1
21.56.204,5616-0,36%1
21.56.104,5617-0,36%1
21.56.004,5603-0,39%1
21.55.504,5603-0,39%1
21.55.404,5603-0,39%1
21.55.304,561-0,37%1
21.55.204,5601-0,39%1
21.55.104,5611-0,37%1
21.55.004,561-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```