Milano 11:28
48.342 +0,66%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:28
10.586 -0,03%
Francoforte 11:27
24.310 +0,64%

Lsl/Gbx

Mercato: Valute

4,513
+0,24%

Ultimo aggiornamento: 17/04/2026 11.26
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.26.594,5131+0,24%1
11.26.494,5128+0,24%1
11.26.394,5149+0,28%1
11.26.294,5133+0,25%1
11.26.194,5129+0,24%1
11.26.094,5154+0,30%1
11.25.594,5127+0,24%1
11.25.494,5125+0,23%1
11.25.394,5131+0,24%1
11.25.194,5137+0,26%1
11.25.094,5161+0,31%1
11.24.594,5143+0,27%1
11.24.494,515+0,29%1
11.24.394,5162+0,31%1
11.24.194,5141+0,27%1
11.24.094,5158+0,30%1
11.23.594,5137+0,26%1
11.23.494,5162+0,31%1
11.23.394,5156+0,30%1
11.23.294,5142+0,27%1
11.23.094,5132+0,25%1
11.22.594,5134+0,25%1
11.22.494,5156+0,30%1
11.22.394,5162+0,31%1
11.22.294,5138+0,26%1
11.22.194,5132+0,25%1
11.22.094,5163+0,32%1
11.21.594,5132+0,25%1
11.21.494,5125+0,23%1
11.21.394,515+0,29%1
OraValoreVar.%Volume
11.21.294,5127+0,24%1
11.21.194,513+0,24%1
11.21.094,5152+0,29%1
11.20.494,5132+0,25%1
11.20.394,5152+0,29%1
11.20.294,5136+0,26%1
11.20.194,5146+0,28%1
11.20.094,5152+0,29%1
11.19.594,5131+0,24%1
11.19.494,5125+0,23%1
11.19.394,5146+0,28%1
11.19.194,5124+0,23%1
11.19.094,5141+0,27%1
11.18.494,5139+0,26%1
11.18.394,5148+0,28%1
11.18.294,5117+0,21%1
11.18.194,5123+0,23%1
11.18.094,5142+0,27%1
11.17.494,5118+0,22%1
11.17.394,5145+0,28%1
11.17.294,5125+0,23%1
11.17.194,5128+0,24%1
11.17.094,5148+0,28%1
11.16.494,5127+0,24%1
11.16.394,5124+0,23%1
11.16.294,5123+0,23%1
11.16.194,5129+0,24%1
11.16.094,5133+0,25%1
11.15.594,5131+0,24%1
11.15.494,5129+0,24%1
OraValoreVar.%Volume
11.15.394,5139+0,26%1
11.15.294,5124+0,23%1
11.15.194,5127+0,24%1
11.15.094,5132+0,25%1
11.14.594,5139+0,26%1
11.14.494,5142+0,27%1
11.14.394,5139+0,26%1
11.14.294,511+0,20%1
11.14.194,5116+0,21%1
11.14.094,5142+0,27%1
11.13.594,5118+0,22%1
11.13.494,5141+0,27%1
11.13.394,5147+0,28%1
11.13.294,5128+0,24%1
11.13.194,5121+0,22%1
11.13.094,5144+0,27%1
11.12.594,5132+0,25%1
11.12.494,5129+0,24%1
11.12.394,5148+0,28%1
11.12.294,5133+0,25%1
11.12.194,5133+0,25%1
11.12.094,5157+0,30%1
11.11.594,5126+0,23%1
11.11.494,5131+0,24%1
11.11.394,5154+0,30%1
11.11.294,5132+0,25%1
11.11.094,5126+0,23%1
11.10.594,5136+0,26%1
11.10.394,5135+0,25%1
11.10.294,5133+0,25%1
OraValoreVar.%Volume
11.10.094,516+0,31%1
11.09.494,5149+0,28%1
11.09.394,5156+0,30%1
11.09.294,5131+0,24%1
11.09.194,5133+0,25%1
11.09.094,5135+0,25%1
11.08.594,5131+0,24%1
11.08.494,5152+0,29%1
11.08.394,5158+0,30%1
11.08.194,5136+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```