Milano 17:35
52.285 +0,81%
Nasdaq 21:47
29.159 +1,94%
Dow Jones 21:47
52.199 +0,69%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Ltc/Usd

ISIN: IT000LTCUSD1 - Mercato: Valute

47,14
-0,39%

Ultimo aggiornamento: 21/07/2026 21.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
21.42.1247,14-0,39%1
21.32.2847,1406-0,39%1
21.21.2147,19-0,29%1
21.10.1347,44+0,24%1
20.58.2147,39+0,14%1
20.48.5247,4113+0,18%1
20.37.5147,40+0,16%1
20.26.2047,34+0,03%1
20.15.3147,3652+0,08%1
20.03.2047,23-0,20%1
19.53.5047,2295-0,20%1
19.42.2747,4167+0,19%1
19.31.1747,39+0,14%1
19.21.0347,51+0,39%1
19.08.4147,66+0,71%1
18.57.3847,72+0,83%1
18.45.5847,5421+0,46%1
18.36.5947,627+0,64%1
18.25.3047,69+0,77%1
18.13.5147,7391+0,87%1
18.04.1047,8475+1,10%1
17.52.2847,78+0,96%1
17.42.0047,73+0,85%1
17.30.4147,71+0,81%1
17.18.4147,8473+1,10%1
17.08.2147,83+1,06%1
16.55.1747,7966+0,99%1
16.46.0047,8825+1,18%1
16.35.3747,79+0,98%1
16.24.0547,96+1,34%1
OraValoreVar.%Volume
16.12.3547,949+1,32%1
16.02.5347,9563+1,33%1
15.50.4047,70+0,79%1
15.40.5247,58+0,54%1
15.29.5347,6471+0,68%1
15.18.1547,67+0,73%1
15.07.3747,6273+0,64%1
14.55.1247,48+0,33%1
14.46.0247,54+0,45%1
14.32.4947,47+0,30%1
14.23.5047,50+0,37%1
14.12.2647,52+0,41%1
14.01.4047,33+0,01%1
13.48.2647,47+0,30%1
13.38.4947,436+0,23%1
13.28.0447,361+0,07%1
13.17.1847,39+0,14%1
13.05.5947,313-0,03%1
12.56.0347,33+0,01%1
12.45.1447,4789+0,32%1
12.33.5447,534+0,44%1
12.22.0947,37+0,09%1
12.11.5847,5399+0,45%1
12.00.0647,65+0,68%1
11.49.1247,67+0,73%1
11.38.0647,62+0,62%1
11.27.1647,50+0,37%1
11.16.0747,49+0,35%1
11.04.4547,493+0,35%1
10.52.4347,73+0,85%1
OraValoreVar.%Volume
10.43.0347,66+0,71%1
10.31.5447,6098+0,60%1
10.21.3347,632+0,65%1
10.10.1047,50+0,37%1
9.57.4247,51+0,39%1
9.49.0947,52+0,41%1
9.37.4847,56+0,49%1
9.27.0247,46+0,28%1
9.15.2047,4994+0,37%1
9.03.4647,5111+0,39%1
8.53.1247,502+0,37%1
8.43.0047,483+0,33%1
8.31.2947,46+0,28%1
8.20.0747,33+0,01%1
8.09.1647,36+0,07%1
7.58.1047,411+0,18%1
7.47.4947,49+0,35%1
7.36.4647,37+0,09%1
7.25.3147,33+0,01%1
7.14.0547,33+0,01%1
7.03.4247,2861-0,08%1
6.52.4947,24-0,18%1
6.40.4247,26-0,14%1
6.29.5547,2709-0,12%1
6.19.4047,3713+0,10%1
6.09.0147,61+0,60%1
5.58.0247,28-0,10%1
5.46.0447,2644-0,13%1
5.35.5947,28-0,10%1
5.24.4147,2989-0,06%1
OraValoreVar.%Volume
5.13.3947,44+0,24%1
5.02.2147,35+0,05%1
4.50.0247,16-0,35%1
4.40.1947,16-0,35%1
4.29.4347,14-0,39%1
4.18.5947,1297-0,41%1
4.07.5547,2924-0,07%1
3.55.2647,23-0,20%1
3.45.2947,27-0,12%1
3.33.5547,3226-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```