Mad/Aed

Mercato: Valute

0,398

-0,02%

Ultimo aggiornamento: 05/12/2025 6.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.33.07	,3979	INV.	1	,40
6.32.37	,3979	INV.	1	,40
6.31.27	,3979	INV.	1	,40
6.31.17	,3979	INV.	1	,40
6.31.07	,3979	INV.	1	,40
6.30.47	,3979	INV.	1	,40
6.30.37	,3979	INV.	1	,40
6.30.27	,3979	INV.	1	,40
6.29.47	,3979	INV.	1	,40
6.29.27	,3979	INV.	1	,40
6.29.17	,3979	INV.	1	,40
6.29.07	,3979	INV.	1	,40
6.28.57	,3979	INV.	1	,40
6.28.47	,3979	INV.	1	,40
6.28.27	,3981	+0,05%	1	,40
6.28.17	,3981	+0,05%	1	,40
6.28.07	,398	+0,03%	1	,40
6.27.57	,3979	INV.	1	,40
6.27.37	,398	+0,03%	1	,40
6.26.37	,3979	INV.	1	,40
6.26.27	,3979	INV.	1	,40
6.25.07	,3979	INV.	1	,40
6.24.07	,3978	-0,03%	1	,40
6.23.57	,3978	-0,03%	1	,40
6.23.47	,3978	-0,03%	1	,40
6.23.37	,3978	-0,03%	1	,40
6.23.27	,3978	-0,03%	1	,40
6.23.17	,3978	-0,03%	1	,40
6.23.07	,3978	-0,03%	1	,40
6.21.47	,3978	-0,03%	1	,40

Ora	Valore	Var.%	Volume	Controvalore
6.21.07	,3978	-0,03%	1	,40
6.20.47	,3978	-0,03%	1	,40
6.20.37	,3979	INV.	1	,40
6.20.17	,3978	-0,03%	1	,40
6.19.47	,3978	-0,03%	1	,40
6.19.37	,3978	-0,03%	1	,40
6.19.07	,3978	-0,03%	1	,40
6.18.47	,3979	INV.	1	,40
6.18.27	,3978	-0,03%	1	,40
6.17.37	,3978	-0,03%	1	,40
6.17.27	,3979	INV.	1	,40
6.17.17	,3978	-0,03%	1	,40
6.17.07	,3979	INV.	1	,40
6.16.57	,398	+0,03%	1	,40
6.16.47	,398	+0,03%	1	,40
6.16.37	,3979	INV.	1	,40
6.16.17	,3978	-0,03%	1	,40
6.16.07	,3978	-0,03%	1	,40
6.15.37	,3978	-0,03%	1	,40
6.14.57	,3978	-0,03%	1	,40
6.14.07	,3978	-0,03%	1	,40
6.13.57	,398	+0,03%	1	,40
6.13.37	,3978	-0,03%	1	,40
6.13.07	,3979	INV.	1	,40
6.12.47	,3979	INV.	1	,40
6.12.27	,3979	INV.	1	,40
6.12.17	,3978	-0,03%	1	,40
6.11.37	,3978	-0,03%	1	,40
6.11.27	,3978	-0,03%	1	,40
6.11.17	,3978	-0,03%	1	,40

Ora	Valore	Var.%	Volume	Controvalore
6.10.47	,3979	INV.	1	,40
6.10.07	,3978	-0,03%	1	,40
6.09.47	,3978	-0,03%	1	,40
6.09.37	,3978	-0,03%	1	,40
6.09.27	,3978	-0,03%	1	,40
6.09.17	,3979	INV.	1	,40
6.08.37	,3978	-0,03%	1	,40
6.08.17	,3979	INV.	1	,40
6.08.07	,398	+0,03%	1	,40
6.07.07	,3979	INV.	1	,40
6.06.47	,3979	INV.	1	,40
6.06.37	,3979	INV.	1	,40
6.05.47	,3979	INV.	1	,40
6.05.37	,3979	INV.	1	,40
6.05.27	,3979	INV.	1	,40
6.05.07	,3979	INV.	1	,40
6.04.57	,3979	INV.	1	,40
6.04.47	,3979	INV.	1	,40
6.04.27	,3979	INV.	1	,40
6.04.07	,3979	INV.	1	,40
6.03.57	,3979	INV.	1	,40
6.03.47	,3979	INV.	1	,40
6.03.07	,3979	INV.	1	,40
6.00.47	,3979	INV.	1	,40
6.00.37	,3978	-0,03%	1	,40
5.59.37	,3978	-0,03%	1	,40
5.59.27	,3978	-0,03%	1	,40
5.59.17	,3978	-0,03%	1	,40
5.58.57	,398	+0,03%	1	,40
5.58.47	,3979	INV.	1	,40

Ora	Valore	Var.%	Volume	Controvalore
5.58.07	,3978	-0,03%	1	,40
5.57.47	,3978	-0,03%	1	,40
5.57.27	,3978	-0,03%	1	,40
5.55.57	,3978	-0,03%	1	,40
5.55.37	,3978	-0,03%	1	,40
5.55.27	,3978	-0,03%	1	,40
5.55.17	,3979	INV.	1	,40
5.54.47	,3981	+0,05%	1	,40
5.54.17	,3981	+0,05%	1	,40
5.54.07	,3981	+0,05%	1	,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide