Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mad/Aed

Mercato: Valute

0,4
-0,06%

Ultimo aggiornamento: 01/06/2026 22.51
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.51.10,3997-0,05%1
22.51.00,3997-0,05%1
22.50.50,3997-0,05%1
22.50.40,3997-0,05%1
22.50.30,3997-0,05%1
22.48.00,3997-0,05%1
22.47.40,3997-0,05%1
22.46.30,3997-0,05%1
22.46.20,3997-0,05%1
22.46.10,3997-0,05%1
22.45.40,3997-0,05%1
22.45.10,3997-0,05%1
22.45.00,3997-0,05%1
22.44.50,3997-0,05%1
22.44.40,3997-0,05%1
22.44.30,3997-0,05%1
22.44.20,3997-0,05%1
22.43.00,3997-0,05%1
22.42.50,3997-0,05%1
22.42.30,3997-0,05%1
22.42.20,3997-0,05%1
22.42.10,3997-0,05%1
22.41.50,3997-0,05%1
22.41.40,3997-0,05%1
22.41.30,3997-0,05%1
22.40.40,3997-0,05%1
22.40.30,3997-0,05%1
22.39.10,3997-0,05%1
22.39.00,3997-0,05%1
22.38.50,3997-0,05%1
OraValoreVar.%Volume
22.38.40,3997-0,05%1
22.38.30,3997-0,05%1
22.38.20,3997-0,05%1
22.36.00,3997-0,05%1
22.35.50,3997-0,05%1
22.34.50,3997-0,05%1
22.34.40,3997-0,05%1
22.34.30,3997-0,05%1
22.34.00,3997-0,05%1
22.33.50,3997-0,05%1
22.33.30,3997-0,05%1
22.33.20,3997-0,05%1
22.33.10,3997-0,05%1
22.33.00,3997-0,05%1
22.31.40,3997-0,05%1
22.31.30,3997-0,05%1
22.31.20,3997-0,05%1
22.30.20,3997-0,05%1
22.30.10,3997-0,05%1
22.30.00,3997-0,05%1
22.29.00,3997-0,05%1
22.28.50,3997-0,05%1
22.28.20,3997-0,05%1
22.28.10,3997-0,05%1
22.27.20,3997-0,05%1
22.26.50,3997-0,05%1
22.26.40,3997-0,05%1
22.26.30,3997-0,05%1
22.26.10,3997-0,05%1
22.26.00,3997-0,05%1
OraValoreVar.%Volume
22.25.10,3997-0,05%1
22.25.00,3997-0,05%1
22.23.30,3997-0,05%1
22.23.20,3997-0,05%1
22.22.50,3997-0,05%1
22.22.30,3997-0,05%1
22.21.40,3997-0,05%1
22.21.30,3997-0,05%1
22.21.10,3997-0,05%1
22.20.40,3997-0,05%1
22.20.30,3997-0,05%1
22.20.20,3997-0,05%1
22.20.10,3997-0,05%1
22.19.10,3997-0,05%1
22.18.50,3997-0,05%1
22.18.40,3997-0,05%1
22.18.30,3997-0,05%1
22.18.10,3997-0,05%1
22.17.20,3997-0,05%1
22.16.40,3997-0,05%1
22.16.10,3997-0,05%1
22.16.00,3997-0,05%1
22.15.50,3997-0,05%1
22.15.40,3997-0,05%1
22.15.20,3997-0,05%1
22.14.00,3997-0,05%1
22.13.50,3997-0,05%1
22.13.40,3997-0,05%1
22.13.30,3997-0,05%1
22.13.20,3997-0,05%1
OraValoreVar.%Volume
22.13.00,3997-0,05%1
22.12.40,3997-0,05%1
22.12.30,3997-0,05%1
22.12.20,3997-0,05%1
22.10.30,3997-0,05%1
22.10.10,3997-0,05%1
22.10.00,3997-0,05%1
22.09.50,3997-0,05%1
22.09.40,3997-0,05%1
22.09.30,3997-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```