Mad/Aed

Mercato: Valute

0,398

INV.

Ultimo aggiornamento: 05/12/2025 7.38
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.38.27	,3979	INV.	1	,40
7.38.17	,3979	INV.	1	,40
7.38.07	,3979	INV.	1	,40
7.37.57	,3979	INV.	1	,40
7.37.47	,3979	INV.	1	,40
7.37.37	,3979	INV.	1	,40
7.37.27	,398	+0,03%	1	,40
7.37.17	,3979	INV.	1	,40
7.37.07	,3979	INV.	1	,40
7.36.47	,3979	INV.	1	,40
7.36.37	,3979	INV.	1	,40
7.36.27	,3979	INV.	1	,40
7.36.17	,3979	INV.	1	,40
7.36.07	,398	+0,03%	1	,40
7.35.17	,3979	INV.	1	,40
7.34.57	,3979	INV.	1	,40
7.34.37	,398	+0,03%	1	,40
7.33.17	,3979	INV.	1	,40
7.33.07	,3979	INV.	1	,40
7.32.57	,3979	INV.	1	,40
7.32.47	,3979	INV.	1	,40
7.32.37	,398	+0,03%	1	,40
7.31.27	,3979	INV.	1	,40
7.31.17	,3979	INV.	1	,40
7.30.47	,3979	INV.	1	,40
7.30.37	,3979	INV.	1	,40
7.30.27	,3979	INV.	1	,40
7.29.57	,3979	INV.	1	,40
7.29.07	,3979	INV.	1	,40
7.28.47	,3979	INV.	1	,40

Ora	Valore	Var.%	Volume	Controvalore
7.28.27	,3979	INV.	1	,40
7.28.07	,398	+0,03%	1	,40
7.27.57	,398	+0,03%	1	,40
7.27.07	,3979	INV.	1	,40
7.26.57	,3979	INV.	1	,40
7.26.27	,3979	INV.	1	,40
7.25.57	,3979	INV.	1	,40
7.25.27	,3979	INV.	1	,40
7.25.17	,3979	INV.	1	,40
7.24.57	,3979	INV.	1	,40
7.24.47	,3979	INV.	1	,40
7.24.37	,3979	INV.	1	,40
7.23.57	,3979	INV.	1	,40
7.23.47	,398	+0,03%	1	,40
7.23.37	,398	+0,03%	1	,40
7.23.17	,3979	INV.	1	,40
7.22.57	,3979	INV.	1	,40
7.22.47	,3979	INV.	1	,40
7.22.37	,3979	INV.	1	,40
7.22.27	,3979	INV.	1	,40
7.22.17	,3979	INV.	1	,40
7.21.17	,3979	INV.	1	,40
7.21.07	,3979	INV.	1	,40
7.20.07	,3979	INV.	1	,40
7.19.57	,3979	INV.	1	,40
7.19.37	,3979	INV.	1	,40
7.19.17	,3979	INV.	1	,40
7.18.27	,3979	INV.	1	,40
7.17.37	,3979	INV.	1	,40
7.16.17	,3979	INV.	1	,40

Ora	Valore	Var.%	Volume	Controvalore
7.15.47	,3979	INV.	1	,40
7.15.27	,3979	INV.	1	,40
7.15.17	,3979	INV.	1	,40
7.14.47	,398	+0,03%	1	,40
7.14.37	,398	+0,03%	1	,40
7.14.27	,3979	INV.	1	,40
7.13.17	,3979	INV.	1	,40
7.12.37	,3979	INV.	1	,40
7.12.27	,3979	INV.	1	,40
7.12.17	,3979	INV.	1	,40
7.12.07	,398	+0,03%	1	,40
7.11.47	,3982	+0,08%	1	,40
7.11.27	,3981	+0,05%	1	,40
7.10.17	,3979	INV.	1	,40
7.10.07	,3979	INV.	1	,40
7.09.57	,3979	INV.	1	,40
7.09.47	,3979	INV.	1	,40
7.09.37	,3979	INV.	1	,40
7.09.27	,3979	INV.	1	,40
7.08.27	,3979	INV.	1	,40
7.07.47	,3979	INV.	1	,40
7.07.27	,3979	INV.	1	,40
7.06.27	,3979	INV.	1	,40
7.06.17	,3979	INV.	1	,40
7.06.07	,3979	INV.	1	,40
7.05.57	,3979	INV.	1	,40
7.05.37	,3979	INV.	1	,40
7.04.47	,3979	INV.	1	,40
7.04.17	,3979	INV.	1	,40
7.03.27	,3979	INV.	1	,40

Ora	Valore	Var.%	Volume	Controvalore
7.03.17	,3979	INV.	1	,40
7.01.57	,3979	INV.	1	,40
7.01.27	,3979	INV.	1	,40
7.01.17	,3979	INV.	1	,40
7.01.07	,3979	INV.	1	,40
7.00.37	,3979	INV.	1	,40
6.59.57	,3979	INV.	1	,40
6.59.37	,3979	INV.	1	,40
6.59.27	,3979	INV.	1	,40
6.59.17	,3979	INV.	1	,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide