Mad/Aed

Mercato: Valute

0,398

-0,04%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.40.49	,3978	-0,03%	1	,40
8.40.39	,3978	-0,03%	1	,40
8.40.29	,3978	-0,03%	1	,40
8.40.19	,3978	-0,03%	1	,40
8.40.09	,3978	-0,03%	1	,40
8.39.59	,3978	-0,03%	1	,40
8.39.49	,3978	-0,03%	1	,40
8.39.39	,3978	-0,03%	1	,40
8.39.09	,3978	-0,03%	1	,40
8.38.59	,3978	-0,03%	1	,40
8.38.49	,3978	-0,03%	1	,40
8.38.29	,3978	-0,03%	1	,40
8.38.09	,3978	-0,03%	1	,40
8.37.39	,3978	-0,03%	1	,40
8.36.39	,3978	-0,03%	1	,40
8.36.29	,3978	-0,03%	1	,40
8.36.19	,3978	-0,03%	1	,40
8.35.59	,3978	-0,03%	1	,40
8.35.49	,3978	-0,03%	1	,40
8.35.29	,3978	-0,03%	1	,40
8.35.19	,3978	-0,03%	1	,40
8.35.09	,3978	-0,03%	1	,40
8.34.59	,3978	-0,03%	1	,40
8.34.49	,3978	-0,03%	1	,40
8.34.39	,3978	-0,03%	1	,40
8.34.29	,3978	-0,03%	1	,40
8.33.59	,3978	-0,03%	1	,40
8.33.49	,3978	-0,03%	1	,40
8.33.39	,3978	-0,03%	1	,40
8.33.29	,3978	-0,03%	1	,40

Ora	Valore	Var.%	Volume	Controvalore
8.33.19	,3978	-0,03%	1	,40
8.33.09	,3978	-0,03%	1	,40
8.32.59	,3978	-0,03%	1	,40
8.32.39	,3978	-0,03%	1	,40
8.31.49	,3978	-0,03%	1	,40
8.31.29	,3978	-0,03%	1	,40
8.31.09	,3978	-0,03%	1	,40
8.30.49	,3978	-0,03%	1	,40
8.30.39	,3978	-0,03%	1	,40
8.30.19	,3978	-0,03%	1	,40
8.30.09	,3978	-0,03%	1	,40
8.29.49	,3978	-0,03%	1	,40
8.29.39	,3979	INV.	1	,40
8.29.19	,3979	INV.	1	,40
8.28.59	,3979	INV.	1	,40
8.28.49	,3979	INV.	1	,40
8.28.39	,3979	INV.	1	,40
8.28.29	,3979	INV.	1	,40
8.28.19	,3979	INV.	1	,40
8.26.29	,3979	INV.	1	,40
8.26.09	,3979	INV.	1	,40
8.25.29	,3979	INV.	1	,40
8.24.29	,3979	INV.	1	,40
8.24.19	,3979	INV.	1	,40
8.24.09	,3979	INV.	1	,40
8.23.59	,3979	INV.	1	,40
8.23.39	,3979	INV.	1	,40
8.23.29	,3979	INV.	1	,40
8.23.09	,3979	INV.	1	,40
8.22.59	,3979	INV.	1	,40

Ora	Valore	Var.%	Volume	Controvalore
8.22.29	,3979	INV.	1	,40
8.22.09	,3979	INV.	1	,40
8.21.29	,3979	INV.	1	,40
8.21.19	,3979	INV.	1	,40
8.21.09	,3979	INV.	1	,40
8.20.49	,3979	INV.	1	,40
8.20.29	,3979	INV.	1	,40
8.20.09	,3979	INV.	1	,40
8.19.39	,3979	INV.	1	,40
8.19.29	,3979	INV.	1	,40
8.18.49	,3979	INV.	1	,40
8.18.39	,3978	-0,03%	1	,40
8.18.29	,3979	INV.	1	,40
8.17.59	,3979	INV.	1	,40
8.17.49	,3979	INV.	1	,40
8.17.39	,3979	INV.	1	,40
8.17.29	,3979	INV.	1	,40
8.17.09	,3979	INV.	1	,40
8.16.49	,3979	INV.	1	,40
8.15.39	,3979	INV.	1	,40
8.15.19	,3979	INV.	1	,40
8.15.09	,3979	INV.	1	,40
8.14.09	,3979	INV.	1	,40
8.13.59	,3979	INV.	1	,40
8.13.49	,3979	INV.	1	,40
8.13.39	,3979	INV.	1	,40
8.13.29	,3979	INV.	1	,40
8.13.09	,3979	INV.	1	,40
8.12.49	,3979	INV.	1	,40
8.12.39	,3979	INV.	1	,40

Ora	Valore	Var.%	Volume	Controvalore
8.12.09	,3979	INV.	1	,40
8.11.59	,3979	INV.	1	,40
8.11.49	,3979	INV.	1	,40
8.11.19	,3979	INV.	1	,40
8.11.09	,3979	INV.	1	,40
8.10.59	,3979	INV.	1	,40
8.10.29	,3979	INV.	1	,40
8.10.19	,3979	INV.	1	,40
8.09.49	,3979	INV.	1	,40
8.09.39	,3979	INV.	1	,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide