Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Mad/Aed

Mercato: Valute

0,4
-0,02%

Ultimo aggiornamento: 02/06/2026 1.07
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.07.25,3996-0,03%1
1.07.15,3996-0,03%1
1.07.05,3996-0,03%1
1.06.55,3996-0,03%1
1.06.45,3996-0,03%1
1.06.35,3996-0,03%1
1.06.25,3996-0,03%1
1.06.15,3996-0,03%1
1.06.05,3996-0,03%1
1.05.05,3996-0,03%1
1.04.55,3996-0,03%1
1.04.45,3996-0,03%1
1.04.35,3996-0,03%1
1.04.15,3996-0,03%1
1.04.05,3996-0,03%1
1.03.55,3996-0,03%1
1.03.45,3996-0,03%1
1.03.25,3996-0,03%1
1.03.15,3996-0,03%1
1.02.45,3996-0,03%1
1.02.35,3996-0,03%1
1.02.25,3996-0,03%1
1.01.55,3996-0,03%1
1.01.45,3996-0,03%1
1.01.35,3996-0,03%1
1.01.25,3996-0,03%1
1.01.15,3996-0,03%1
1.01.05,3996-0,03%1
1.00.55,3996-0,03%1
1.00.35,3996-0,03%1
OraValoreVar.%Volume
1.00.25,3996-0,03%1
1.00.15,3996-0,03%1
1.00.05,3996-0,03%1
0.59.35,3996-0,03%1
0.59.25,3996-0,03%1
0.59.15,3996-0,03%1
0.59.05,3996-0,03%1
0.58.45,3996-0,03%1
0.58.15,3996-0,03%1
0.58.05,3996-0,03%1
0.57.55,3996-0,03%1
0.57.45,3996-0,03%1
0.57.35,3996-0,03%1
0.57.15,3996-0,03%1
0.57.05,3996-0,03%1
0.56.45,3996-0,03%1
0.56.25,3996-0,03%1
0.56.05,3996-0,03%1
0.55.45,3996-0,03%1
0.55.35,3996-0,03%1
0.55.25,3996-0,03%1
0.55.15,3996-0,03%1
0.55.05,3996-0,03%1
0.54.45,3996-0,03%1
0.54.35,3996-0,03%1
0.53.55,3996-0,03%1
0.53.45,3996-0,03%1
0.53.35,3996-0,03%1
0.53.15,3996-0,03%1
0.52.55,3996-0,03%1
OraValoreVar.%Volume
0.52.35,3996-0,03%1
0.52.25,3996-0,03%1
0.51.45,3996-0,03%1
0.51.35,3996-0,03%1
0.51.05,3996-0,03%1
0.50.55,3996-0,03%1
0.50.45,3996-0,03%1
0.50.35,3996-0,03%1
0.49.55,3996-0,03%1
0.49.45,3996-0,03%1
0.48.55,3996-0,03%1
0.48.35,3996-0,03%1
0.48.25,3996-0,03%1
0.48.15,3996-0,03%1
0.47.55,3996-0,03%1
0.47.45,3996-0,03%1
0.47.35,3996-0,03%1
0.47.15,3996-0,03%1
0.47.05,3996-0,03%1
0.46.55,3996-0,03%1
0.46.45,3996-0,03%1
0.46.35,3996-0,03%1
0.46.25,3996-0,03%1
0.46.15,3996-0,03%1
0.46.05,3996-0,03%1
0.45.55,3996-0,03%1
0.45.35,3996-0,03%1
0.45.15,3996-0,03%1
0.45.05,3996-0,03%1
0.41.45,3996-0,03%1
OraValoreVar.%Volume
0.41.35,3996-0,03%1
0.40.45,3996-0,03%1
0.40.35,3996-0,03%1
0.40.25,3996-0,03%1
0.40.15,3996-0,03%1
0.39.55,3996-0,03%1
0.39.45,3996-0,03%1
0.39.25,3996-0,03%1
0.39.15,3996-0,03%1
0.38.25,3996-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```