Mad/Huf

Mercato: Valute

33,497

-0,19%

Ultimo aggiornamento: 17/04/2026 9.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.52.59	33,4969	-0,19%	1	33,50
9.52.49	33,4944	-0,20%	1	33,49
9.52.39	33,4933	-0,20%	1	33,49
9.52.29	33,4941	-0,20%	1	33,49
9.52.19	33,5009	-0,18%	1	33,50
9.52.09	33,4988	-0,19%	1	33,50
9.51.59	33,4876	-0,22%	1	33,49
9.51.49	33,4991	-0,18%	1	33,50
9.51.39	33,4955	-0,19%	1	33,50
9.51.29	33,5071	-0,16%	1	33,51
9.51.19	33,5107	-0,15%	1	33,51
9.51.09	33,5183	-0,13%	1	33,52
9.50.59	33,5154	-0,14%	1	33,52
9.50.49	33,4998	-0,18%	1	33,50
9.50.39	33,5107	-0,15%	1	33,51
9.50.29	33,5002	-0,18%	1	33,50
9.50.19	33,4948	-0,20%	1	33,49
9.50.09	33,5053	-0,17%	1	33,51
9.49.59	33,5056	-0,16%	1	33,51
9.49.49	33,5045	-0,17%	1	33,50
9.49.39	33,5099	-0,15%	1	33,51
9.49.29	33,5132	-0,14%	1	33,51
9.49.19	33,5251	-0,11%	1	33,53
9.48.59	33,5154	-0,14%	1	33,52
9.48.49	33,5273	-0,10%	1	33,53
9.48.39	33,5132	-0,14%	1	33,51
9.48.29	33,5164	-0,13%	1	33,52
9.48.19	33,5154	-0,14%	1	33,52
9.48.09	33,5118	-0,15%	1	33,51
9.47.59	33,5175	-0,13%	1	33,52

Ora	Valore	Var.%	Volume	Controvalore
9.47.49	33,5273	-0,10%	1	33,53
9.47.39	33,5197	-0,12%	1	33,52
9.47.29	33,5175	-0,13%	1	33,52
9.47.19	33,5139	-0,14%	1	33,51
9.47.09	33,4988	-0,19%	1	33,50
9.46.59	33,5053	-0,17%	1	33,51
9.46.49	33,5229	-0,11%	1	33,52
9.46.39	33,5132	-0,14%	1	33,51
9.46.29	33,5273	-0,10%	1	33,53
9.46.09	33,515	-0,14%	1	33,52
9.45.59	33,5042	-0,17%	1	33,50
9.45.49	33,5154	-0,14%	1	33,52
9.45.39	33,5172	-0,13%	1	33,52
9.45.29	33,5262	-0,10%	1	33,53
9.45.19	33,5265	-0,10%	1	33,53
9.45.09	33,537	-0,07%	1	33,54
9.44.59	33,5262	-0,10%	1	33,53
9.44.49	33,52	-0,12%	1	33,52
9.44.39	33,5323	-0,09%	1	33,53
9.44.29	33,5366	-0,07%	1	33,54
9.44.19	33,5338	-0,08%	1	33,53
9.44.09	33,5356	-0,08%	1	33,54
9.43.59	33,5348	-0,08%	1	33,53
9.43.49	33,5421	-0,06%	1	33,54
9.43.39	33,5424	-0,06%	1	33,54
9.43.29	33,5442	-0,05%	1	33,54
9.43.19	33,5554	-0,02%	1	33,56
9.43.09	33,5439	-0,05%	1	33,54
9.42.59	33,5558	-0,02%	1	33,56
9.42.39	33,5449	-0,05%	1	33,54

Ora	Valore	Var.%	Volume	Controvalore
9.42.29	33,5446	-0,05%	1	33,54
9.42.19	33,5421	-0,06%	1	33,54
9.42.09	33,5302	-0,09%	1	33,53
9.41.59	33,5414	-0,06%	1	33,54
9.41.49	33,5518	-0,03%	1	33,55
9.41.39	33,5395	-0,06%	1	33,54
9.41.29	33,541	-0,06%	1	33,54
9.41.19	33,5522	-0,03%	1	33,55
9.41.09	33,5442	-0,05%	1	33,54
9.40.59	33,541	-0,06%	1	33,54
9.40.49	33,5421	-0,06%	1	33,54
9.40.39	33,5291	-0,09%	1	33,53
9.40.29	33,5507	-0,03%	1	33,55
9.40.19	33,5518	-0,03%	1	33,55
9.40.09	33,5388	-0,07%	1	33,54
9.39.59	33,5312	-0,09%	1	33,53
9.39.49	33,5399	-0,06%	1	33,54
9.39.39	33,5518	-0,03%	1	33,55
9.39.09	33,541	-0,06%	1	33,54
9.38.59	33,5431	-0,05%	1	33,54
9.38.49	33,541	-0,06%	1	33,54
9.38.39	33,5421	-0,06%	1	33,54
9.38.29	33,5399	-0,06%	1	33,54
9.38.19	33,5374	-0,07%	1	33,54
9.38.09	33,5406	-0,06%	1	33,54
9.37.59	33,5507	-0,03%	1	33,55
9.37.49	33,5287	-0,10%	1	33,53
9.37.39	33,5395	-0,06%	1	33,54
9.37.29	33,5366	-0,07%	1	33,54
9.37.09	33,5269	-0,10%	1	33,53

Ora	Valore	Var.%	Volume	Controvalore
9.36.59	33,5366	-0,07%	1	33,54
9.36.49	33,5377	-0,07%	1	33,54
9.36.29	33,5374	-0,07%	1	33,54
9.36.19	33,5385	-0,07%	1	33,54
9.36.09	33,5374	-0,07%	1	33,54
9.35.59	33,5338	-0,08%	1	33,53
9.35.49	33,5392	-0,06%	1	33,54
9.35.39	33,5385	-0,07%	1	33,54
9.35.29	33,5276	-0,10%	1	33,53
9.35.19	33,5388	-0,07%	1	33,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide