Mad/Huf

Mercato: Valute

33,269

+0,61%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.57.10	33,2688	+0,61%	1	33,27
22.57.00	33,2655	+0,60%	1	33,27
22.56.50	33,2677	+0,61%	1	33,27
22.56.40	33,2666	+0,61%	1	33,27
22.56.30	33,2688	+0,61%	1	33,27
22.56.20	33,2557	+0,57%	1	33,26
22.56.00	33,2666	+0,61%	1	33,27
22.55.50	33,271	+0,62%	1	33,27
22.55.30	33,2666	+0,61%	1	33,27
22.55.20	33,2677	+0,61%	1	33,27
22.55.10	33,2662	+0,61%	1	33,27
22.55.00	33,2684	+0,61%	1	33,27
22.54.50	33,2575	+0,58%	1	33,26
22.54.40	33,2684	+0,61%	1	33,27
22.54.00	33,2673	+0,61%	1	33,27
22.53.50	33,2554	+0,57%	1	33,26
22.53.40	33,2666	+0,61%	1	33,27
22.53.30	33,2677	+0,61%	1	33,27
22.53.20	33,2557	+0,57%	1	33,26
22.53.10	33,2677	+0,61%	1	33,27
22.53.00	33,2568	+0,58%	1	33,26
22.52.50	33,2677	+0,61%	1	33,27
22.52.40	33,2699	+0,62%	1	33,27
22.52.30	33,2786	+0,64%	1	33,28
22.51.50	33,2677	+0,61%	1	33,27
22.51.40	33,2662	+0,61%	1	33,27
22.51.30	33,2644	+0,60%	1	33,26
22.51.20	33,2659	+0,61%	1	33,27
22.51.10	33,2681	+0,61%	1	33,27
22.51.00	33,2572	+0,58%	1	33,26

Ora	Valore	Var.%	Volume	Controvalore
22.50.40	33,2681	+0,61%	1	33,27
22.50.30	33,2572	+0,58%	1	33,26
22.50.20	33,2681	+0,61%	1	33,27
22.50.10	33,2561	+0,58%	1	33,26
22.50.00	33,2659	+0,61%	1	33,27
22.49.50	33,2681	+0,61%	1	33,27
22.49.40	33,2583	+0,58%	1	33,26
22.49.30	33,267	+0,61%	1	33,27
22.49.10	33,2648	+0,60%	1	33,26
22.49.00	33,2626	+0,60%	1	33,26
22.48.50	33,255	+0,57%	1	33,26
22.48.30	33,2659	+0,61%	1	33,27
22.48.20	33,255	+0,57%	1	33,26
22.48.10	33,2659	+0,61%	1	33,27
22.48.00	33,2691	+0,61%	1	33,27
22.47.50	33,267	+0,61%	1	33,27
22.47.40	33,2659	+0,61%	1	33,27
22.47.30	33,2637	+0,60%	1	33,26
22.46.50	33,2659	+0,61%	1	33,27
22.46.40	33,267	+0,61%	1	33,27
22.46.30	33,2778	+0,64%	1	33,28
22.46.10	33,267	+0,61%	1	33,27
22.45.50	33,2561	+0,58%	1	33,26
22.45.40	33,267	+0,61%	1	33,27
22.45.30	33,2702	+0,62%	1	33,27
22.45.20	33,267	+0,61%	1	33,27
22.45.10	33,2757	+0,63%	1	33,28
22.45.00	33,2655	+0,60%	1	33,27
22.44.50	33,2651	+0,60%	1	33,27
22.44.40	33,2615	+0,59%	1	33,26

Ora	Valore	Var.%	Volume	Controvalore
22.44.30	33,2626	+0,60%	1	33,26
22.44.20	33,2746	+0,63%	1	33,27
22.44.10	33,2637	+0,60%	1	33,26
22.44.00	33,267	+0,61%	1	33,27
22.43.50	33,2757	+0,63%	1	33,28
22.43.40	33,2637	+0,60%	1	33,26
22.43.30	33,2648	+0,60%	1	33,26
22.43.20	33,2637	+0,60%	1	33,26
22.43.10	33,2648	+0,60%	1	33,26
22.43.00	33,2637	+0,60%	1	33,26
22.42.50	33,2539	+0,57%	1	33,25
22.42.40	33,2637	+0,60%	1	33,26
22.42.30	33,2539	+0,57%	1	33,25
22.42.20	33,2615	+0,59%	1	33,26
22.41.50	33,2626	+0,60%	1	33,26
22.41.40	33,2713	+0,62%	1	33,27
22.41.30	33,2604	+0,59%	1	33,26
22.41.20	33,2495	+0,56%	1	33,25
22.41.10	33,255	+0,57%	1	33,26
22.40.50	33,2702	+0,62%	1	33,27
22.40.40	33,2572	+0,58%	1	33,26
22.40.30	33,2593	+0,59%	1	33,26
22.40.20	33,2583	+0,58%	1	33,26
22.40.10	33,2593	+0,59%	1	33,26
22.40.00	33,2626	+0,60%	1	33,26
22.39.50	33,2593	+0,59%	1	33,26
22.39.40	33,2604	+0,59%	1	33,26
22.39.20	33,2626	+0,60%	1	33,26
22.39.10	33,2637	+0,60%	1	33,26
22.39.00	33,2495	+0,56%	1	33,25

Ora	Valore	Var.%	Volume	Controvalore
22.38.50	33,2604	+0,59%	1	33,26
22.38.40	33,2495	+0,56%	1	33,25
22.38.30	33,2626	+0,60%	1	33,26
22.38.10	33,2583	+0,58%	1	33,26
22.38.00	33,2626	+0,60%	1	33,26
22.37.50	33,2495	+0,56%	1	33,25
22.37.40	33,2713	+0,62%	1	33,27
22.37.20	33,2604	+0,59%	1	33,26
22.37.10	33,2713	+0,62%	1	33,27
22.36.40	33,2604	+0,59%	1	33,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide