Mad/Huf

Mercato: Valute

33,78

-0,51%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.49.08	33,7797	-0,51%	1	33,78
10.48.58	33,7872	-0,49%	1	33,79
10.48.48	33,7883	-0,49%	1	33,79
10.48.38	33,7797	-0,51%	1	33,78
10.48.28	33,7905	-0,48%	1	33,79
10.48.18	33,7797	-0,51%	1	33,78
10.47.58	33,8012	-0,45%	1	33,80
10.47.38	33,7905	-0,48%	1	33,79
10.47.28	33,7894	-0,48%	1	33,79
10.47.18	33,783	-0,50%	1	33,78
10.47.08	33,7787	-0,51%	1	33,78
10.46.48	33,7755	-0,52%	1	33,78
10.46.38	33,7626	-0,56%	1	33,76
10.46.28	33,7787	-0,51%	1	33,78
10.46.18	33,784	-0,50%	1	33,78
10.46.08	33,7755	-0,52%	1	33,78
10.45.58	33,7765	-0,52%	1	33,78
10.45.48	33,7872	-0,49%	1	33,79
10.45.38	33,7637	-0,56%	1	33,76
10.45.28	33,7744	-0,53%	1	33,77
10.45.18	33,7862	-0,49%	1	33,79
10.45.08	33,7647	-0,56%	1	33,76
10.44.38	33,7755	-0,52%	1	33,78
10.44.28	33,7733	-0,53%	1	33,77
10.44.18	33,7755	-0,52%	1	33,78
10.44.08	33,7744	-0,53%	1	33,77
10.43.58	33,7862	-0,49%	1	33,79
10.43.48	33,7755	-0,52%	1	33,78
10.43.38	33,7733	-0,53%	1	33,77
10.43.28	33,784	-0,50%	1	33,78

Ora	Valore	Var.%	Volume	Controvalore
10.43.08	33,7722	-0,53%	1	33,77
10.42.48	33,7712	-0,54%	1	33,77
10.42.38	33,7701	-0,54%	1	33,77
10.42.28	33,7712	-0,54%	1	33,77
10.42.18	33,7819	-0,50%	1	33,78
10.42.08	33,7722	-0,53%	1	33,77
10.41.48	33,783	-0,50%	1	33,78
10.41.28	33,7615	-0,56%	1	33,76
10.41.18	33,7733	-0,53%	1	33,77
10.41.08	33,7755	-0,52%	1	33,78
10.40.58	33,7851	-0,50%	1	33,79
10.40.48	33,7647	-0,56%	1	33,76
10.40.38	33,7744	-0,53%	1	33,77
10.40.28	33,7722	-0,53%	1	33,77
10.40.18	33,7755	-0,52%	1	33,78
10.39.58	33,7744	-0,53%	1	33,77
10.39.38	33,7733	-0,53%	1	33,77
10.39.28	33,7765	-0,52%	1	33,78
10.39.18	33,7872	-0,49%	1	33,79
10.39.08	33,7712	-0,54%	1	33,77
10.38.58	33,7615	-0,56%	1	33,76
10.38.48	33,7712	-0,54%	1	33,77
10.38.38	33,768	-0,55%	1	33,77
10.38.28	33,7744	-0,53%	1	33,77
10.38.18	33,7872	-0,49%	1	33,79
10.38.08	33,7894	-0,48%	1	33,79
10.37.58	33,7883	-0,49%	1	33,79
10.37.48	33,8012	-0,45%	1	33,80
10.37.38	33,7915	-0,48%	1	33,79
10.37.28	33,8044	-0,44%	1	33,80

Ora	Valore	Var.%	Volume	Controvalore
10.37.18	33,7958	-0,46%	1	33,80
10.37.08	33,7937	-0,47%	1	33,79
10.36.58	33,7947	-0,47%	1	33,79
10.36.38	33,7905	-0,48%	1	33,79
10.36.28	33,7894	-0,48%	1	33,79
10.36.18	33,7926	-0,47%	1	33,79
10.36.08	33,7883	-0,49%	1	33,79
10.35.58	33,7787	-0,51%	1	33,78
10.35.48	33,7765	-0,52%	1	33,78
10.35.38	33,7872	-0,49%	1	33,79
10.35.28	33,7883	-0,49%	1	33,79
10.35.18	33,8001	-0,45%	1	33,80
10.35.08	33,7765	-0,52%	1	33,78
10.34.48	33,7787	-0,51%	1	33,78
10.34.28	33,7894	-0,48%	1	33,79
10.34.18	33,7851	-0,50%	1	33,79
10.34.08	33,7862	-0,49%	1	33,79
10.33.58	33,783	-0,50%	1	33,78
10.33.48	33,784	-0,50%	1	33,78
10.33.38	33,7722	-0,53%	1	33,77
10.33.28	33,784	-0,50%	1	33,78
10.33.18	33,7733	-0,53%	1	33,77
10.33.08	33,7862	-0,49%	1	33,79
10.32.58	33,784	-0,50%	1	33,78
10.32.48	33,7851	-0,50%	1	33,79
10.32.38	33,7862	-0,49%	1	33,79
10.32.28	33,798	-0,46%	1	33,80
10.32.18	33,7776	-0,52%	1	33,78
10.31.58	33,7872	-0,49%	1	33,79
10.31.48	33,7905	-0,48%	1	33,79

Ora	Valore	Var.%	Volume	Controvalore
10.31.38	33,7883	-0,49%	1	33,79
10.31.18	33,7862	-0,49%	1	33,79
10.31.08	33,7765	-0,52%	1	33,78
10.30.58	33,7862	-0,49%	1	33,79
10.30.48	33,7969	-0,46%	1	33,80
10.30.38	33,7872	-0,49%	1	33,79
10.30.28	33,7883	-0,49%	1	33,79
10.30.08	33,784	-0,50%	1	33,78
10.29.58	33,7872	-0,49%	1	33,79
10.29.48	33,7937	-0,47%	1	33,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide