Mad/Huf

Mercato: Valute

33,409

-0,45%

Ultimo aggiornamento: 17/04/2026 11.23
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.23.59	33,4089	-0,45%	1	33,41
11.23.49	33,4208	-0,42%	1	33,42
11.23.39	33,4099	-0,45%	1	33,41
11.23.29	33,4139	-0,44%	1	33,41
11.23.19	33,4211	-0,42%	1	33,42
11.23.09	33,4215	-0,42%	1	33,42
11.22.59	33,4107	-0,45%	1	33,41
11.22.49	33,432	-0,38%	1	33,43
11.22.39	33,4197	-0,42%	1	33,42
11.22.29	33,4215	-0,42%	1	33,42
11.22.09	33,4226	-0,41%	1	33,42
11.21.59	33,4193	-0,42%	1	33,42
11.21.49	33,419	-0,42%	1	33,42
11.21.39	33,4392	-0,36%	1	33,44
11.21.29	33,4193	-0,42%	1	33,42
11.21.19	33,4219	-0,41%	1	33,42
11.21.09	33,4121	-0,44%	1	33,41
11.20.59	33,4251	-0,40%	1	33,43
11.20.49	33,4186	-0,42%	1	33,42
11.20.39	33,424	-0,41%	1	33,42
11.20.29	33,4175	-0,43%	1	33,42
11.20.19	33,4074	-0,46%	1	33,41
11.20.09	33,4229	-0,41%	1	33,42
11.19.59	33,4219	-0,41%	1	33,42
11.19.49	33,4417	-0,36%	1	33,44
11.19.39	33,4374	-0,37%	1	33,44
11.19.29	33,4486	-0,33%	1	33,45
11.19.09	33,4377	-0,37%	1	33,44
11.18.59	33,4443	-0,35%	1	33,44
11.18.49	33,454	-0,32%	1	33,45

Ora	Valore	Var.%	Volume	Controvalore
11.18.39	33,4551	-0,32%	1	33,46
11.18.29	33,4424	-0,35%	1	33,44
11.18.19	33,4316	-0,39%	1	33,43
11.18.09	33,4421	-0,35%	1	33,44
11.17.59	33,4309	-0,39%	1	33,43
11.17.39	33,4406	-0,36%	1	33,44
11.17.29	33,4504	-0,33%	1	33,45
11.17.19	33,445	-0,35%	1	33,45
11.17.09	33,4493	-0,33%	1	33,45
11.16.59	33,4504	-0,33%	1	33,45
11.16.49	33,4515	-0,33%	1	33,45
11.16.39	33,4623	-0,29%	1	33,46
11.16.29	33,4616	-0,30%	1	33,46
11.16.19	33,4652	-0,29%	1	33,47
11.16.09	33,4638	-0,29%	1	33,46
11.15.59	33,4634	-0,29%	1	33,46
11.15.49	33,4652	-0,29%	1	33,47
11.15.39	33,4638	-0,29%	1	33,46
11.15.29	33,4652	-0,29%	1	33,47
11.15.19	33,4757	-0,25%	1	33,48
11.15.09	33,4865	-0,22%	1	33,49
11.14.59	33,4865	-0,22%	1	33,49
11.14.49	33,4703	-0,27%	1	33,47
11.14.39	33,4674	-0,28%	1	33,47
11.14.29	33,4771	-0,25%	1	33,48
11.14.19	33,4598	-0,30%	1	33,46
11.14.09	33,4627	-0,29%	1	33,46
11.13.59	33,4605	-0,30%	1	33,46
11.13.49	33,4565	-0,31%	1	33,46
11.13.39	33,4583	-0,31%	1	33,46

Ora	Valore	Var.%	Volume	Controvalore
11.13.29	33,4594	-0,30%	1	33,46
11.13.19	33,4482	-0,34%	1	33,45
11.13.09	33,4602	-0,30%	1	33,46
11.12.59	33,4616	-0,30%	1	33,46
11.12.49	33,4594	-0,30%	1	33,46
11.12.39	33,4688	-0,27%	1	33,47
11.12.29	33,4602	-0,30%	1	33,46
11.12.19	33,4576	-0,31%	1	33,46
11.12.09	33,4468	-0,34%	1	33,45
11.11.59	33,4598	-0,30%	1	33,46
11.11.49	33,4587	-0,30%	1	33,46
11.11.39	33,4584	-0,31%	1	33,46
11.11.29	33,458	-0,31%	1	33,46
11.11.19	33,4688	-0,27%	1	33,47
11.11.09	33,4602	-0,30%	1	33,46
11.10.59	33,4645	-0,29%	1	33,46
11.10.49	33,4609	-0,30%	1	33,46
11.10.39	33,462	-0,29%	1	33,46
11.10.29	33,4609	-0,30%	1	33,46
11.10.19	33,4417	-0,36%	1	33,44
11.10.09	33,4645	-0,29%	1	33,46
11.09.59	33,4652	-0,29%	1	33,47
11.09.39	33,4544	-0,32%	1	33,45
11.09.29	33,4533	-0,32%	1	33,45
11.09.19	33,4515	-0,33%	1	33,45
11.09.09	33,4508	-0,33%	1	33,45
11.08.59	33,4388	-0,36%	1	33,44
11.08.49	33,4493	-0,33%	1	33,45
11.08.39	33,4417	-0,36%	1	33,44
11.08.29	33,4385	-0,36%	1	33,44

Ora	Valore	Var.%	Volume	Controvalore
11.08.19	33,4374	-0,37%	1	33,44
11.08.09	33,4385	-0,36%	1	33,44
11.07.59	33,4396	-0,36%	1	33,44
11.07.49	33,4403	-0,36%	1	33,44
11.07.39	33,4381	-0,37%	1	33,44
11.07.29	33,4363	-0,37%	1	33,44
11.07.19	33,4454	-0,34%	1	33,45
11.07.09	33,4334	-0,38%	1	33,43
11.06.59	33,4432	-0,35%	1	33,44
11.06.49	33,4508	-0,33%	1	33,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide