Dati intraday del 02/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.08.05 | 36,2028 | +0,38 | 1 | 36 |
22.07.55 | 36,2028 | +0,38 | 1 | 36 |
22.07.45 | 36,2017 | +0,38 | 1 | 36 |
22.07.35 | 36,2073 | +0,40 | 1 | 36 |
22.04.05 | 36,2012 | +0,38 | 1 | 36 |
22.03.35 | 36,2017 | +0,38 | 1 | 36 |
22.03.25 | 36,2062 | +0,39 | 1 | 36 |
22.03.15 | 36,2057 | +0,39 | 1 | 36 |
22.02.45 | 36,2122 | +0,41 | 1 | 36 |
22.00.45 | 36,2102 | +0,40 | 1 | 36 |
21.56.05 | 36,2096 | +0,40 | 1 | 36 |
21.51.05 | 36,2101 | +0,40 | 1 | 36 |
21.49.05 | 36,2086 | +0,40 | 1 | 36 |
21.47.05 | 36,2081 | +0,40 | 1 | 36 |
21.46.35 | 36,2086 | +0,40 | 1 | 36 |
21.46.05 | 36,2066 | +0,39 | 1 | 36 |
21.45.05 | 36,2061 | +0,39 | 1 | 36 |
21.44.35 | 36,203 | +0,38 | 1 | 36 |
21.42.05 | 36,201 | +0,38 | 1 | 36 |
21.39.05 | 36,1995 | +0,37 | 1 | 36 |
21.38.35 | 36,1975 | +0,37 | 1 | 36 |
21.38.05 | 36,195 | +0,36 | 1 | 36 |
21.37.35 | 36,1935 | +0,36 | 1 | 36 |
21.37.05 | 36,193 | +0,36 | 1 | 36 |
21.36.35 | 36,1904 | +0,35 | 1 | 36 |
21.36.05 | 36,1899 | +0,35 | 1 | 36 |
21.35.35 | 36,1879 | +0,34 | 1 | 36 |
21.26.05 | 36,1885 | +0,34 | 1 | 36 |
21.23.35 | 36,188 | +0,34 | 1 | 36 |
21.22.05 | 36,1875 | +0,34 | 1 | 36 |