Milano 13:55
48.301 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 13:55
10.563 -0,25%
Francoforte 13:55
24.270 +0,48%

Mad/Idr

Mercato: Valute

1.864,343
+0,40%

Ultimo aggiornamento: 17/04/2026 13.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
13.55.091.864,3429+0,40%1
13.54.491.864,3834+0,40%1
13.54.391.864,4441+0,40%1
13.54.191.864,4238+0,40%1
13.53.591.863,3252+0,34%1
13.53.491.864,3557+0,40%1
13.53.291.863,3455+0,34%1
13.53.191.864,376+0,40%1
13.53.091.864,3557+0,40%1
13.52.591.864,376+0,40%1
13.52.491.864,4164+0,40%1
13.52.291.864,4772+0,40%1
13.51.291.863,3922+0,34%1
13.51.191.863,3719+0,34%1
13.50.591.863,3922+0,34%1
13.50.491.863,338+0,34%1
13.50.391.863,3987+0,34%1
13.50.291.863,4391+0,35%1
13.50.191.863,4188+0,35%1
13.50.091.863,2369+0,34%1
13.49.591.863,1156+0,33%1
13.49.491.862,6307+0,30%1
13.49.391.863,6407+0,36%1
13.49.291.862,6307+0,30%1
13.49.191.862,6711+0,31%1
13.49.091.863,8502+0,37%1
13.48.591.863,8098+0,37%1
13.48.491.863,8705+0,37%1
13.48.291.863,8907+0,37%1
13.48.191.862,7721+0,31%1
OraValoreVar.%Volume
13.48.091.863,9449+0,37%1
13.47.291.863,9045+0,37%1
13.46.591.863,8439+0,37%1
13.45.491.863,8035+0,37%1
13.45.191.863,8237+0,37%1
13.45.091.863,8439+0,37%1
13.44.491.863,8035+0,37%1
13.44.391.863,8577+0,37%1
13.44.291.863,8779+0,37%1
13.43.591.863,8577+0,37%1
13.43.391.863,797+0,37%1
13.43.291.863,7365+0,36%1
13.43.191.863,7162+0,36%1
13.42.491.863,6556+0,36%1
13.42.391.863,6014+0,36%1
13.42.291.863,6354+0,36%1
13.42.191.863,6556+0,36%1
13.41.591.863,6151+0,36%1
13.41.491.863,6758+0,36%1
13.41.391.862,6998+0,31%1
13.41.291.863,7502+0,36%1
13.41.191.862,6998+0,31%1
13.41.091.863,7502+0,36%1
13.40.591.863,8108+0,37%1
13.40.391.862,6722+0,31%1
13.40.291.862,6116+0,30%1
13.40.191.863,6417+0,36%1
13.39.591.863,5875+0,36%1
13.39.491.862,449+0,29%1
13.39.391.862,5297+0,30%1
OraValoreVar.%Volume
13.39.291.863,6683+0,36%1
13.39.191.862,6924+0,31%1
13.39.091.863,6683+0,36%1
13.38.391.862,584+0,30%1
13.38.291.862,5702+0,30%1
13.38.191.862,5903+0,30%1
13.38.091.862,5499+0,30%1
13.37.591.862,584+0,30%1
13.37.491.862,6244+0,30%1
13.37.391.862,6648+0,31%1
13.37.191.862,6244+0,30%1
13.37.091.862,6849+0,31%1
13.36.491.862,6648+0,31%1
13.36.291.862,7052+0,31%1
13.36.091.863,8035+0,37%1
13.35.591.863,8237+0,37%1
13.35.491.863,8779+0,37%1
13.35.091.863,7631+0,36%1
13.34.591.862,6648+0,31%1
13.34.491.862,6041+0,30%1
13.34.391.862,7668+0,31%1
13.34.291.862,7467+0,31%1
13.33.491.862,8275+0,31%1
13.33.091.862,7668+0,31%1
13.32.491.862,7264+0,31%1
13.32.391.862,7467+0,31%1
13.31.491.862,7264+0,31%1
13.31.391.862,6925+0,31%1
13.31.291.863,7089+0,36%1
13.31.091.863,7631+0,36%1
OraValoreVar.%Volume
13.30.491.863,7833+0,37%1
13.30.191.862,6445+0,30%1
13.30.091.863,7833+0,37%1
13.29.491.863,7428+0,36%1
13.29.391.862,584+0,30%1
13.29.291.863,7227+0,36%1
13.29.191.863,7833+0,37%1
13.28.391.863,8439+0,37%1
13.28.291.863,8237+0,37%1
13.28.091.863,8439+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```