Mad/Inr

Mercato: Valute

10,319

-0,18%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.12.58	10,3189	-0,18%	1	10,32
16.12.28	10,319	-0,18%	1	10,32
16.12.08	10,3198	-0,17%	1	10,32
16.11.58	10,3199	-0,17%	1	10,32
16.11.48	10,3198	-0,17%	1	10,32
16.11.18	10,3197	-0,17%	1	10,32
16.11.08	10,3196	-0,17%	1	10,32
16.10.48	10,3198	-0,17%	1	10,32
16.10.38	10,3197	-0,17%	1	10,32
16.10.28	10,3195	-0,17%	1	10,32
16.09.48	10,32	-0,17%	1	10,32
16.09.08	10,3199	-0,17%	1	10,32
16.07.48	10,3198	-0,17%	1	10,32
16.07.38	10,3197	-0,17%	1	10,32
16.07.28	10,3191	-0,18%	1	10,32
16.06.58	10,3188	-0,18%	1	10,32
16.06.48	10,3186	-0,18%	1	10,32
16.06.38	10,3182	-0,18%	1	10,32
16.06.18	10,3188	-0,18%	1	10,32
16.06.08	10,3188	-0,18%	1	10,32
16.05.58	10,3191	-0,18%	1	10,32
16.05.48	10,3192	-0,18%	1	10,32
16.05.38	10,3191	-0,18%	1	10,32
16.05.28	10,3188	-0,18%	1	10,32
16.04.48	10,3189	-0,18%	1	10,32
16.04.38	10,3196	-0,17%	1	10,32
16.04.08	10,3189	-0,18%	1	10,32
16.03.48	10,32	-0,17%	1	10,32
16.03.38	10,3201	-0,17%	1	10,32
16.03.28	10,32	-0,17%	1	10,32

Ora	Valore	Var.%	Volume	Controvalore
16.03.18	10,3189	-0,18%	1	10,32
16.01.28	10,3189	-0,18%	1	10,32
16.01.18	10,319	-0,18%	1	10,32
16.01.08	10,3188	-0,18%	1	10,32
16.00.48	10,3187	-0,18%	1	10,32
15.59.18	10,3188	-0,18%	1	10,32
15.59.08	10,319	-0,18%	1	10,32
15.58.58	10,319	-0,18%	1	10,32
15.58.28	10,3188	-0,18%	1	10,32
15.58.18	10,3188	-0,18%	1	10,32
15.58.08	10,3188	-0,18%	1	10,32
15.57.58	10,3186	-0,18%	1	10,32
15.57.28	10,3187	-0,18%	1	10,32
15.57.18	10,3185	-0,18%	1	10,32
15.57.08	10,3186	-0,18%	1	10,32
15.56.38	10,3179	-0,19%	1	10,32
15.55.58	10,3178	-0,19%	1	10,32
15.55.48	10,3175	-0,19%	1	10,32
15.55.38	10,3177	-0,19%	1	10,32
15.55.28	10,3174	-0,19%	1	10,32
15.55.18	10,3175	-0,19%	1	10,32
15.55.08	10,3176	-0,19%	1	10,32
15.54.48	10,3177	-0,19%	1	10,32
15.54.38	10,3167	-0,20%	1	10,32
15.54.28	10,3175	-0,19%	1	10,32
15.54.18	10,3176	-0,19%	1	10,32
15.54.08	10,3177	-0,19%	1	10,32
15.53.58	10,3176	-0,19%	1	10,32
15.53.28	10,3165	-0,20%	1	10,32
15.53.18	10,3165	-0,20%	1	10,32

Ora	Valore	Var.%	Volume	Controvalore
15.53.08	10,3179	-0,19%	1	10,32
15.52.58	10,3186	-0,18%	1	10,32
15.52.38	10,3188	-0,18%	1	10,32
15.52.28	10,318	-0,19%	1	10,32
15.52.18	10,3176	-0,19%	1	10,32
15.52.08	10,3167	-0,20%	1	10,32
15.51.58	10,3178	-0,19%	1	10,32
15.51.38	10,3178	-0,19%	1	10,32
15.51.18	10,3179	-0,19%	1	10,32
15.51.08	10,3177	-0,19%	1	10,32
15.50.58	10,3176	-0,19%	1	10,32
15.50.38	10,3177	-0,19%	1	10,32
15.50.28	10,3176	-0,19%	1	10,32
15.50.08	10,3178	-0,19%	1	10,32
15.49.58	10,3177	-0,19%	1	10,32
15.49.48	10,3179	-0,19%	1	10,32
15.49.38	10,3171	-0,20%	1	10,32
15.49.18	10,3179	-0,19%	1	10,32
15.49.08	10,318	-0,19%	1	10,32
15.48.58	10,318	-0,19%	1	10,32
15.48.48	10,3188	-0,18%	1	10,32
15.48.38	10,3189	-0,18%	1	10,32
15.48.18	10,3191	-0,18%	1	10,32
15.47.28	10,3195	-0,17%	1	10,32
15.46.58	10,3192	-0,18%	1	10,32
15.46.48	10,3194	-0,17%	1	10,32
15.46.08	10,3201	-0,17%	1	10,32
15.45.48	10,3197	-0,17%	1	10,32
15.45.38	10,3198	-0,17%	1	10,32
15.45.28	10,3204	-0,16%	1	10,32

Ora	Valore	Var.%	Volume	Controvalore
15.45.18	10,3204	-0,16%	1	10,32
15.44.58	10,3205	-0,16%	1	10,32
15.44.48	10,3198	-0,17%	1	10,32
15.44.38	10,3198	-0,17%	1	10,32
15.44.28	10,3196	-0,17%	1	10,32
15.44.18	10,3205	-0,16%	1	10,32
15.43.48	10,3207	-0,16%	1	10,32
15.43.38	10,3212	-0,16%	1	10,32
15.43.28	10,3208	-0,16%	1	10,32
15.43.18	10,3207	-0,16%	1	10,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide