Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mad/Kes

Mercato: Valute

14,083
-0,08%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.1014,0825-0,08%1
23.00.0014,0827-0,08%1
22.59.5014,0825-0,08%1
22.58.4014,0828-0,08%1
22.58.3014,0827-0,08%1
22.55.2014,0825-0,08%1
22.54.1014,0819-0,09%1
22.54.0014,083-0,08%1
22.53.5014,0808-0,10%1
22.51.5014,082-0,09%1
22.51.4014,0819-0,09%1
22.51.3014,082-0,09%1
22.45.1014,0822-0,09%1
22.45.0014,0825-0,08%1
22.44.5014,0824-0,09%1
22.34.3014,0822-0,09%1
22.33.2014,082-0,09%1
22.31.4014,0819-0,09%1
22.30.1014,0817-0,09%1
22.27.2014,0819-0,09%1
22.25.1014,0817-0,09%1
22.23.3014,0816-0,09%1
22.23.2014,0817-0,09%1
22.20.1014,0816-0,09%1
22.18.1014,0817-0,09%1
22.13.5014,0819-0,09%1
22.13.0014,082-0,09%1
22.10.3014,0819-0,09%1
22.09.4014,082-0,09%1
22.08.2014,0822-0,09%1
OraValoreVar.%Volume
22.07.5014,082-0,09%1
22.07.1014,0822-0,09%1
22.07.0014,0824-0,09%1
22.06.5014,0825-0,08%1
22.06.2014,0827-0,08%1
22.06.1014,0825-0,08%1
22.04.3014,0827-0,08%1
22.04.1014,0825-0,08%1
22.03.2014,0827-0,08%1
22.01.2014,0824-0,09%1
22.01.1014,0822-0,09%1
22.00.5014,082-0,09%1
22.00.4014,083-0,08%1
22.00.2014,0819-0,09%1
21.59.4014,1015+0,05%1
21.59.3014,1012+0,05%1
21.59.0014,1013+0,05%1
21.57.4014,1012+0,05%1
21.57.3014,101+0,05%1
21.57.0014,1009+0,05%1
21.56.3014,1007+0,04%1
21.56.2014,1009+0,05%1
21.55.5014,1007+0,04%1
21.55.3014,1006+0,04%1
21.55.2014,1004+0,04%1
21.55.1014,1001+0,04%1
21.54.4014,1007+0,04%1
21.54.3014,1009+0,05%1
21.53.5014,101+0,05%1
21.53.3014,1012+0,05%1
OraValoreVar.%Volume
21.53.2014,1013+0,05%1
21.53.1014,1018+0,05%1
21.53.0014,1015+0,05%1
21.52.5014,1016+0,05%1
21.52.2014,1018+0,05%1
21.50.4014,1021+0,05%1
21.50.3014,1019+0,05%1
21.50.2014,1021+0,05%1
21.48.5014,1022+0,06%1
21.48.4014,1024+0,06%1
21.47.4014,1022+0,06%1
21.47.3014,1024+0,06%1
21.47.2014,1015+0,05%1
21.46.4014,1022+0,06%1
21.45.2014,1021+0,05%1
21.44.2014,1022+0,06%1
21.42.4014,1024+0,06%1
21.40.4014,1022+0,06%1
21.40.3014,1024+0,06%1
21.39.2014,1022+0,06%1
21.37.4014,1024+0,06%1
21.37.2014,1027+0,06%1
21.37.1014,1025+0,06%1
21.36.5014,1024+0,06%1
21.36.4014,1078+0,10%1
21.36.3014,0828-0,08%1
21.35.3014,0948INV.1
21.35.2014,0949INV.1
21.34.4014,0951INV.1
21.34.3014,0949INV.1
OraValoreVar.%Volume
21.33.5014,0948INV.1
21.33.3014,0949INV.1
21.30.3014,0948INV.1
21.29.2014,0946INV.1
21.27.1014,0948INV.1
21.25.3014,0946INV.1
21.25.2014,0948INV.1
21.24.4014,0951INV.1
21.24.2014,0949INV.1
21.24.1014,0948INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```