Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mad/Kes

Mercato: Valute

13,991
-0,09%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.3913,9911-0,09%1
8.43.1913,9908-0,09%1
8.42.5913,9911-0,09%1
8.42.4913,9912-0,09%1
8.42.3913,9909-0,09%1
8.42.1913,9911-0,09%1
8.41.5913,9912-0,09%1
8.41.4913,9911-0,09%1
8.41.3913,9909-0,09%1
8.41.2913,9908-0,09%1
8.40.4913,9911-0,09%1
8.40.3913,9912-0,09%1
8.40.2913,9911-0,09%1
8.40.1913,9916-0,09%1
8.40.0913,9914-0,09%1
8.39.5913,9911-0,09%1
8.39.4913,9912-0,09%1
8.39.3913,9914-0,09%1
8.39.0913,9911-0,09%1
8.38.5913,9912-0,09%1
8.38.4913,9914-0,09%1
8.38.2913,9912-0,09%1
8.38.0913,9914-0,09%1
8.37.3913,9911-0,09%1
8.36.3913,9912-0,09%1
8.36.2913,9914-0,09%1
8.36.1913,9912-0,09%1
8.35.5913,9916-0,09%1
8.35.4913,9914-0,09%1
8.35.2913,9916-0,09%1
OraValoreVar.%Volume
8.35.1913,9914-0,09%1
8.35.0913,9917-0,09%1
8.34.5913,992-0,08%1
8.34.4913,9916-0,09%1
8.34.3913,9922-0,08%1
8.34.2913,992-0,08%1
8.33.5913,9914-0,09%1
8.33.4913,9919-0,08%1
8.33.3913,9917-0,09%1
8.33.2913,9929-0,08%1
8.33.1913,9931-0,08%1
8.33.0913,9929-0,08%1
8.32.5913,9931-0,08%1
8.32.3913,9929-0,08%1
8.31.4913,9926-0,08%1
8.31.2913,9925-0,08%1
8.31.0913,9928-0,08%1
8.30.4913,9926-0,08%1
8.30.3913,9925-0,08%1
8.30.1913,9926-0,08%1
8.30.0913,9928-0,08%1
8.29.4913,9929-0,08%1
8.29.3913,9932-0,08%1
8.29.1913,9934-0,07%1
8.28.5913,9937-0,07%1
8.28.4913,9932-0,08%1
8.28.3913,9934-0,07%1
8.28.2913,9937-0,07%1
8.28.1913,994-0,07%1
8.26.2913,9944-0,07%1
OraValoreVar.%Volume
8.26.0913,9946-0,07%1
8.25.5913,9944-0,07%1
8.25.2913,9966-0,05%1
8.24.2913,9968-0,05%1
8.24.1913,9964-0,05%1
8.24.0913,9968-0,05%1
8.23.5913,9964-0,05%1
8.23.3913,9961-0,05%1
8.23.2913,9969-0,05%1
8.23.0913,9968-0,05%1
8.22.5913,9966-0,05%1
8.22.2913,9968-0,05%1
8.22.0913,9964-0,05%1
8.21.2913,996-0,06%1
8.21.1913,9961-0,05%1
8.21.0913,9963-0,05%1
8.20.4913,9964-0,05%1
8.20.2913,996-0,06%1
8.20.0913,9957-0,06%1
8.19.3913,9958-0,06%1
8.19.2913,9955-0,06%1
8.18.4913,9958-0,06%1
8.18.3913,9952-0,06%1
8.18.2913,9958-0,06%1
8.17.5913,9961-0,05%1
8.17.4913,9964-0,05%1
8.17.3913,9968-0,05%1
8.17.2913,9969-0,05%1
8.17.0913,9968-0,05%1
8.16.4913,9966-0,05%1
OraValoreVar.%Volume
8.15.3913,9969-0,05%1
8.15.1913,9968-0,05%1
8.15.0913,9966-0,05%1
8.14.0913,9969-0,05%1
8.13.5913,9968-0,05%1
8.13.4913,9972-0,05%1
8.13.3913,9984-0,04%1
8.13.2913,9977-0,04%1
8.13.0914,0002-0,03%1
8.12.4914,00-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```