Mad/Kes

Mercato: Valute

13,195

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.46.05	13,1952	INV.	1	13,20
15.44.35	13,1962	+0,01%	1	13,20
15.10.05	13,1952	INV.	1	13,20
14.53.05	13,1962	+0,01%	1	13,20
14.52.55	13,1972	+0,02%	1	13,20
14.48.55	13,1992	+0,03%	1	13,20
14.48.45	13,2023	+0,05%	1	13,20
11.49.05	13,1962	+0,01%	1	13,20
11.04.25	13,1952	INV.	1	13,20
11.04.15	13,1949	INV.	1	13,19
11.03.55	13,1953	INV.	1	13,20
11.03.45	13,1956	INV.	1	13,20
11.03.35	13,1963	+0,01%	1	13,20
11.03.25	13,1956	INV.	1	13,20
11.03.05	13,1949	INV.	1	13,19
11.02.55	13,1948	INV.	1	13,19
11.02.45	13,1946	INV.	1	13,19
11.02.35	13,1965	+0,01%	1	13,20
11.02.25	13,203	+0,06%	1	13,20
11.02.15	13,1984	+0,02%	1	13,20
11.02.05	13,1972	+0,02%	1	13,20
11.01.55	13,1959	+0,01%	1	13,20
11.01.45	13,1957	INV.	1	13,20
11.01.35	13,1961	+0,01%	1	13,20
11.01.25	13,1959	+0,01%	1	13,20
11.01.15	13,1922	-0,02%	1	13,19
11.01.05	13,1902	-0,04%	1	13,19
11.00.45	13,191	-0,03%	1	13,19
11.00.35	13,1909	-0,03%	1	13,19
11.00.25	13,1906	-0,03%	1	13,19

Ora	Valore	Var.%	Volume	Controvalore
11.00.15	13,1905	-0,04%	1	13,19
11.00.05	13,19	-0,04%	1	13,19
10.59.15	13,1906	-0,03%	1	13,19
10.59.05	13,1901	-0,04%	1	13,19
10.58.45	13,1898	-0,04%	1	13,19
10.58.15	13,1901	-0,04%	1	13,19
10.58.05	13,1896	-0,04%	1	13,19
10.57.55	13,1901	-0,04%	1	13,19
10.57.45	13,191	-0,03%	1	13,19
10.57.35	13,1914	-0,03%	1	13,19
10.57.15	13,1917	-0,03%	1	13,19
10.57.05	13,1916	-0,03%	1	13,19
10.56.45	13,1914	-0,03%	1	13,19
10.56.25	13,1913	-0,03%	1	13,19
10.56.15	13,1917	-0,03%	1	13,19
10.56.05	13,1921	-0,02%	1	13,19
10.55.55	13,1926	-0,02%	1	13,19
10.55.25	13,1925	-0,02%	1	13,19
10.55.15	13,1921	-0,02%	1	13,19
10.54.45	13,1917	-0,03%	1	13,19
10.54.35	13,1912	-0,03%	1	13,19
10.54.25	13,1914	-0,03%	1	13,19
10.53.55	13,1916	-0,03%	1	13,19
10.53.45	13,1922	-0,02%	1	13,19
10.53.25	13,1925	-0,02%	1	13,19
10.53.05	13,1921	-0,02%	1	13,19
10.52.55	13,1918	-0,03%	1	13,19
10.52.45	13,1924	-0,02%	1	13,19
10.52.35	13,1925	-0,02%	1	13,19
10.52.25	13,1926	-0,02%	1	13,19

Ora	Valore	Var.%	Volume	Controvalore
10.52.05	13,1922	-0,02%	1	13,19
10.51.55	13,1921	-0,02%	1	13,19
10.51.45	13,1924	-0,02%	1	13,19
10.51.25	13,192	-0,02%	1	13,19
10.51.15	13,1918	-0,03%	1	13,19
10.50.55	13,1916	-0,03%	1	13,19
10.50.35	13,192	-0,02%	1	13,19
10.50.15	13,1913	-0,03%	1	13,19
10.49.15	13,1916	-0,03%	1	13,19
10.49.05	13,1914	-0,03%	1	13,19
10.48.45	13,1913	-0,03%	1	13,19
10.48.35	13,1912	-0,03%	1	13,19
10.48.15	13,1909	-0,03%	1	13,19
10.48.05	13,1908	-0,03%	1	13,19
10.47.55	13,1909	-0,03%	1	13,19
10.47.45	13,1905	-0,04%	1	13,19
10.47.35	13,1904	-0,04%	1	13,19
10.47.25	13,1905	-0,04%	1	13,19
10.47.15	13,1904	-0,04%	1	13,19
10.47.05	13,1902	-0,04%	1	13,19
10.46.55	13,1905	-0,04%	1	13,19
10.46.35	13,1894	-0,04%	1	13,19
10.46.25	13,1898	-0,04%	1	13,19
10.45.55	13,1894	-0,04%	1	13,19
10.45.45	13,1898	-0,04%	1	13,19
10.45.35	13,1905	-0,04%	1	13,19
10.45.25	13,1909	-0,03%	1	13,19
10.45.15	13,1905	-0,04%	1	13,19
10.44.45	13,1902	-0,04%	1	13,19
10.44.25	13,1909	-0,03%	1	13,19

Ora	Valore	Var.%	Volume	Controvalore
10.44.15	13,1906	-0,03%	1	13,19
10.43.55	13,1902	-0,04%	1	13,19
10.43.45	13,1901	-0,04%	1	13,19
10.43.35	13,19	-0,04%	1	13,19
10.43.25	13,1902	-0,04%	1	13,19
10.43.15	13,19	-0,04%	1	13,19
10.43.05	13,1902	-0,04%	1	13,19
10.42.45	13,1906	-0,03%	1	13,19
10.42.35	13,1909	-0,03%	1	13,19
10.42.25	13,1912	-0,03%	1	13,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide