Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mad/Krw

Mercato: Valute

160,659
+0,24%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.59160,6586+0,24%1
8.43.49160,6596+0,24%1
8.43.39160,6715+0,25%1
8.43.29160,6583+0,24%1
8.43.19160,6821+0,26%1
8.43.09160,6835+0,26%1
8.42.59160,6889+0,26%1
8.42.49160,6852+0,26%1
8.42.39160,6839+0,26%1
8.42.29160,6499+0,24%1
8.42.19160,6694+0,25%1
8.42.09160,6473+0,23%1
8.41.59160,6625+0,24%1
8.41.49160,664+0,24%1
8.41.39160,6655+0,25%1
8.41.29160,6767+0,25%1
8.41.19160,6759+0,25%1
8.41.09160,6943+0,26%1
8.40.59160,6997+0,27%1
8.40.49160,6965+0,27%1
8.40.39160,7036+0,27%1
8.40.29160,677+0,25%1
8.40.19160,6779+0,25%1
8.40.09160,6934+0,26%1
8.39.59160,6997+0,27%1
8.39.49160,6971+0,27%1
8.39.39160,6339+0,23%1
8.39.29160,6715+0,25%1
8.39.19160,6466+0,23%1
8.39.09160,6109+0,21%1
OraValoreVar.%Volume
8.38.59160,6354+0,23%1
8.38.49160,6349+0,23%1
8.38.39160,6397+0,23%1
8.38.29160,6495+0,24%1
8.38.19160,6241+0,22%1
8.38.09160,6479+0,23%1
8.37.59160,6228+0,22%1
8.37.49160,625+0,22%1
8.37.39160,6217+0,22%1
8.37.29160,6354+0,23%1
8.37.19160,6245+0,22%1
8.37.09160,631+0,22%1
8.36.59160,6332+0,23%1
8.36.49160,617+0,22%1
8.36.39160,6245+0,22%1
8.36.29160,6295+0,22%1
8.36.19160,6278+0,22%1
8.36.09160,6324+0,23%1
8.35.59160,6183+0,22%1
8.35.49160,609+0,21%1
8.35.39160,5934+0,20%1
8.35.29160,602+0,21%1
8.35.19160,5949+0,20%1
8.35.09160,594+0,20%1
8.34.59160,5769+0,19%1
8.34.49160,5468+0,17%1
8.34.39160,5678+0,18%1
8.34.29160,5314+0,16%1
8.34.19160,531+0,16%1
8.34.09160,557+0,18%1
OraValoreVar.%Volume
8.33.59160,5613+0,18%1
8.33.49160,5698+0,19%1
8.33.39160,568+0,18%1
8.33.29160,5733+0,19%1
8.33.19160,5674+0,18%1
8.33.09160,5516+0,17%1
8.32.59160,5674+0,18%1
8.32.49160,5343+0,16%1
8.32.39160,5689+0,19%1
8.32.29160,5947+0,20%1
8.32.19160,5936+0,20%1
8.32.09160,5752+0,19%1
8.31.59160,6175+0,22%1
8.31.49160,6034+0,21%1
8.31.39160,6038+0,21%1
8.31.29160,6049+0,21%1
8.31.19160,5932+0,20%1
8.31.09160,6192+0,22%1
8.30.59160,6077+0,21%1
8.30.49160,6012+0,21%1
8.30.39160,6222+0,22%1
8.30.29160,6554+0,24%1
8.30.19160,6489+0,24%1
8.30.09160,6463+0,23%1
8.29.59160,6513+0,24%1
8.29.49160,6004+0,21%1
8.29.39160,6028+0,21%1
8.29.29160,5698+0,19%1
8.29.19160,5471+0,17%1
8.29.09160,543+0,17%1
OraValoreVar.%Volume
8.28.59160,5322+0,16%1
8.28.49160,5258+0,16%1
8.28.39160,5428+0,17%1
8.28.29160,5343+0,16%1
8.28.19160,5096+0,15%1
8.28.09160,5311+0,16%1
8.27.59160,5148+0,15%1
8.27.49160,4964+0,14%1
8.27.39160,5008+0,14%1
8.27.29160,4813+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```