Mad/Krw

Mercato: Valute

164,715

+0,36%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.22.10	164,7151	+0,36%	1	164,72
21.22.00	164,7228	+0,37%	1	164,72
21.21.50	164,7195	+0,36%	1	164,72
21.21.40	164,7173	+0,36%	1	164,72
21.21.30	164,7271	+0,37%	1	164,73
21.21.20	164,7228	+0,37%	1	164,72
21.21.10	164,7119	+0,36%	1	164,71
21.21.00	164,7075	+0,36%	1	164,71
21.20.50	164,7162	+0,36%	1	164,72
21.20.40	164,6988	+0,35%	1	164,70
21.20.30	164,7228	+0,37%	1	164,72
21.20.20	164,7315	+0,37%	1	164,73
21.20.10	164,7293	+0,37%	1	164,73
21.20.00	164,7228	+0,37%	1	164,72
21.19.40	164,7173	+0,36%	1	164,72
21.19.30	164,7217	+0,37%	1	164,72
21.19.20	164,7151	+0,36%	1	164,72
21.19.10	164,7173	+0,36%	1	164,72
21.19.00	164,7054	+0,36%	1	164,71
21.18.50	164,7043	+0,36%	1	164,70
21.18.40	164,7177	+0,36%	1	164,72
21.18.30	164,7123	+0,36%	1	164,71
21.18.20	164,7101	+0,36%	1	164,71
21.18.10	164,7308	+0,37%	1	164,73
21.18.00	164,7318	+0,37%	1	164,73
21.17.50	164,7242	+0,37%	1	164,72
21.17.40	164,7101	+0,36%	1	164,71
21.17.30	164,709	+0,36%	1	164,71
21.17.20	164,7159	+0,36%	1	164,72
21.17.10	164,709	+0,36%	1	164,71

Ora	Valore	Var.%	Volume	Controvalore
21.17.00	164,7133	+0,36%	1	164,71
21.16.50	164,6898	+0,35%	1	164,69
21.16.40	164,717	+0,36%	1	164,72
21.16.30	164,7242	+0,37%	1	164,72
21.16.20	164,7351	+0,37%	1	164,74
21.16.10	164,734	+0,37%	1	164,73
21.16.00	164,7188	+0,36%	1	164,72
21.15.50	164,7177	+0,36%	1	164,72
21.15.40	164,7318	+0,37%	1	164,73
21.15.30	164,7018	+0,35%	1	164,70
21.15.20	164,7061	+0,36%	1	164,71
21.15.10	164,7083	+0,36%	1	164,71
21.15.00	164,7072	+0,36%	1	164,71
21.14.50	164,6865	+0,34%	1	164,69
21.14.40	164,6807	+0,34%	1	164,68
21.14.30	164,6938	+0,35%	1	164,69
21.14.20	164,6949	+0,35%	1	164,69
21.14.00	164,6927	+0,35%	1	164,69
21.13.50	164,6966	+0,35%	1	164,70
21.13.40	164,701	+0,35%	1	164,70
21.13.30	164,6956	+0,35%	1	164,70
21.13.20	164,6923	+0,35%	1	164,69
21.13.10	164,6901	+0,35%	1	164,69
21.13.00	164,6868	+0,34%	1	164,69
21.12.50	164,6901	+0,35%	1	164,69
21.12.40	164,701	+0,35%	1	164,70
21.12.30	164,6868	+0,34%	1	164,69
21.12.20	164,6847	+0,34%	1	164,68
21.12.10	164,6825	+0,34%	1	164,68
21.12.00	164,6879	+0,35%	1	164,69

Ora	Valore	Var.%	Volume	Controvalore
21.11.50	164,6901	+0,35%	1	164,69
21.11.40	164,6999	+0,35%	1	164,70
21.11.30	164,6977	+0,35%	1	164,70
21.11.20	164,6934	+0,35%	1	164,69
21.11.10	164,6868	+0,34%	1	164,69
21.11.00	164,6847	+0,34%	1	164,68
21.10.50	164,6894	+0,35%	1	164,69
21.10.40	164,684	+0,34%	1	164,68
21.10.30	164,6807	+0,34%	1	164,68
21.10.20	164,6763	+0,34%	1	164,68
21.10.10	164,6844	+0,34%	1	164,68
21.10.00	164,6829	+0,34%	1	164,68
21.09.50	164,6753	+0,34%	1	164,68
21.09.40	164,6763	+0,34%	1	164,68
21.09.30	164,6807	+0,34%	1	164,68
21.09.20	164,6709	+0,34%	1	164,67
21.09.10	164,672	+0,34%	1	164,67
21.09.00	164,6785	+0,34%	1	164,68
21.08.50	164,6742	+0,34%	1	164,67
21.08.40	164,672	+0,34%	1	164,67
21.08.30	164,684	+0,34%	1	164,68
21.08.20	164,672	+0,34%	1	164,67
21.08.10	164,6633	+0,33%	1	164,66
21.08.00	164,6655	+0,33%	1	164,67
21.07.50	164,6622	+0,33%	1	164,66
21.07.30	164,6618	+0,33%	1	164,66
21.07.20	164,6564	+0,33%	1	164,66
21.07.10	164,6618	+0,33%	1	164,66
21.07.00	164,6582	+0,33%	1	164,66
21.06.50	164,6658	+0,33%	1	164,67

Ora	Valore	Var.%	Volume	Controvalore
21.06.40	164,6643	+0,33%	1	164,66
21.06.30	164,6523	+0,32%	1	164,65
21.06.20	164,6491	+0,32%	1	164,65
21.06.10	164,6563	+0,33%	1	164,66
21.06.00	164,6506	+0,32%	1	164,65
21.05.40	164,6516	+0,32%	1	164,65
21.05.30	164,6506	+0,32%	1	164,65
21.05.20	164,6516	+0,32%	1	164,65
21.05.10	164,6509	+0,32%	1	164,65
21.05.00	164,6582	+0,33%	1	164,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide