Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mad/Krw

Mercato: Valute

160,258
-0,01%

Ultimo aggiornamento: 17/04/2026 7.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.40.59160,2577-0,01%1
7.40.49160,2566-0,01%1
7.40.39160,2415-0,02%1
7.40.29160,2672INV.1
7.40.19160,2597-0,01%1
7.40.09160,2781INV.1
7.39.59160,2542-0,01%1
7.39.49160,2477-0,01%1
7.39.39160,2434-0,02%1
7.39.29160,2196-0,03%1
7.39.19160,2404-0,02%1
7.39.09160,2334-0,02%1
7.38.59160,2324-0,02%1
7.38.49160,2345-0,02%1
7.38.39160,2356-0,02%1
7.38.29160,2324-0,02%1
7.38.19160,2543-0,01%1
7.38.09160,2475-0,02%1
7.37.59160,2519-0,01%1
7.37.49160,2529-0,01%1
7.37.39160,2378-0,02%1
7.37.29160,2545-0,01%1
7.37.19160,2553-0,01%1
7.37.09160,2564-0,01%1
7.36.59160,2536-0,01%1
7.36.49160,2525-0,01%1
7.36.39160,259-0,01%1
7.36.29160,2503-0,01%1
7.36.19160,246-0,02%1
7.36.09160,2477-0,01%1
OraValoreVar.%Volume
7.35.59160,2449-0,02%1
7.35.49160,2493-0,01%1
7.35.39160,2178-0,03%1
7.35.29160,2456-0,02%1
7.35.19160,2503-0,01%1
7.35.09160,2547-0,01%1
7.34.59160,2373-0,02%1
7.34.49160,2568-0,01%1
7.34.39160,2623-0,01%1
7.34.29160,2551-0,01%1
7.34.19160,2627-0,01%1
7.34.09160,2605-0,01%1
7.33.59160,254-0,01%1
7.33.49160,2542-0,01%1
7.33.39160,2594-0,01%1
7.33.29160,2584-0,01%1
7.33.19160,2404-0,02%1
7.33.09160,2542-0,01%1
7.32.59160,2583-0,01%1
7.32.49160,2648INV.1
7.32.39160,2757INV.1
7.32.29160,2681INV.1
7.32.19160,2703INV.1
7.32.09160,2692INV.1
7.31.59160,2562-0,01%1
7.31.49160,2497-0,01%1
7.31.39160,2649INV.1
7.31.29160,2612-0,01%1
7.31.19160,2586-0,01%1
7.31.09160,2423-0,02%1
OraValoreVar.%Volume
7.30.59160,2553-0,01%1
7.30.49160,2597-0,01%1
7.30.39160,2581-0,01%1
7.30.29160,2525-0,01%1
7.30.19160,2673INV.1
7.30.09160,2382-0,02%1
7.29.59160,2508-0,01%1
7.29.49160,2679INV.1
7.29.39160,2443-0,02%1
7.29.29160,254-0,01%1
7.29.19160,2697INV.1
7.29.09160,2679INV.1
7.28.59160,2484-0,01%1
7.28.49160,2614-0,01%1
7.28.39160,272INV.1
7.28.29160,2753INV.1
7.28.19160,2569-0,01%1
7.28.09160,233-0,02%1
7.27.59160,2027-0,04%1
7.27.49160,2439-0,02%1
7.27.39160,2499-0,01%1
7.27.19160,2716INV.1
7.27.09160,277INV.1
7.26.59160,2543-0,01%1
7.26.39160,2835+0,01%1
7.26.29160,2705INV.1
7.26.19160,2402-0,02%1
7.26.09160,2428-0,02%1
7.25.59160,2612-0,01%1
7.25.49160,2399-0,02%1
OraValoreVar.%Volume
7.25.39160,248-0,01%1
7.25.29160,2421-0,02%1
7.25.19160,2317-0,02%1
7.25.09160,2365-0,02%1
7.24.59160,2757INV.1
7.24.49160,2735INV.1
7.24.39160,2497-0,01%1
7.24.29160,279INV.1
7.24.19160,2649INV.1
7.24.09160,2571-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```