Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Mad/Krw

Mercato: Valute

134,537
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.07.05134,5374INV.1
23.02.05134,513-0,02%1
23.00.25134,5354INV.1
23.00.15134,5272-0,01%1
22.59.55134,5405INV.1
22.59.45134,6065+0,05%1
22.59.15134,5811+0,03%1
22.59.05134,5791+0,03%1
22.58.55134,5842+0,03%1
22.58.45134,6035+0,05%1
22.58.35134,5913+0,04%1
22.58.25134,6756+0,10%1
22.58.15134,6339+0,07%1
22.58.05134,5913+0,04%1
22.57.45134,5892+0,04%1
22.57.35134,5587+0,02%1
22.57.25134,5608+0,02%1
22.57.15134,5689+0,02%1
22.57.05134,573+0,03%1
22.56.55134,5791+0,03%1
22.56.45134,578+0,03%1
22.56.35134,6075+0,05%1
22.56.25134,5943+0,04%1
22.56.15134,5963+0,04%1
22.56.05134,6024+0,05%1
22.55.55134,6126+0,06%1
22.55.45134,5892+0,04%1
22.55.35134,574+0,03%1
22.55.25134,5811+0,03%1
22.55.15134,577+0,03%1
OraValoreVar.%Volume
22.55.05134,5811+0,03%1
22.54.55134,5852+0,04%1
22.54.45134,5669+0,02%1
22.54.35134,5679+0,02%1
22.54.25134,5719+0,03%1
22.54.15134,5598+0,02%1
22.54.05134,5384INV.1
22.53.55134,5536+0,01%1
22.53.45134,5343INV.1
22.53.35134,5242-0,01%1
22.53.25134,5201-0,01%1
22.53.15134,5232-0,01%1
22.53.05134,5191-0,01%1
22.52.55134,5049-0,02%1
22.52.45134,5222-0,01%1
22.52.35134,5343INV.1
22.52.25134,5557+0,01%1
22.52.15134,5587+0,02%1
22.51.55134,5191-0,01%1
22.51.45134,5222-0,01%1
22.51.35134,5211-0,01%1
22.51.25134,513-0,02%1
22.51.15134,5161-0,02%1
22.51.05134,513-0,02%1
22.50.55134,5191-0,01%1
22.50.45134,5232-0,01%1
22.50.35134,5191-0,01%1
22.50.25134,5201-0,01%1
22.50.15134,5374INV.1
22.50.05134,5303-0,01%1
OraValoreVar.%Volume
22.49.55134,5343INV.1
22.49.35134,5303-0,01%1
22.49.15134,5293-0,01%1
22.49.05134,5374INV.1
22.48.55134,5415INV.1
22.48.45134,5445+0,01%1
22.48.35134,5455+0,01%1
22.48.25134,5465+0,01%1
22.48.15134,5516+0,01%1
22.48.05134,5557+0,01%1
22.47.55134,5913+0,04%1
22.47.45134,5547+0,01%1
22.47.35134,5435INV.1
22.47.15134,5425INV.1
22.47.05134,5455+0,01%1
22.46.55134,5486+0,01%1
22.46.25134,5415INV.1
22.46.05134,5557+0,01%1
22.45.55134,5465+0,01%1
22.45.45134,5405INV.1
22.45.35134,5415INV.1
22.45.25134,5384INV.1
22.45.15134,5476+0,01%1
22.45.05134,5506+0,01%1
22.44.55134,5526+0,01%1
22.44.45134,5567+0,01%1
22.44.35134,5425INV.1
22.44.25134,5415INV.1
22.44.15134,5394INV.1
22.43.45134,5405INV.1
OraValoreVar.%Volume
22.43.25134,5425INV.1
22.43.15134,5435INV.1
22.43.05134,5445+0,01%1
22.42.55134,5465+0,01%1
22.42.45134,5516+0,01%1
22.41.55134,5405INV.1
22.41.45134,5384INV.1
22.41.35134,5445+0,01%1
22.41.25134,5465+0,01%1
22.41.15134,5435INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```