Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mad/Krw

Mercato: Valute

159,321
-0,20%

Ultimo aggiornamento: 05/12/2025 3.22
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.22.37159,3207-0,20%1
3.22.17159,3218-0,20%1
3.22.07159,325-0,20%1
3.21.57159,3434-0,18%1
3.21.47159,3462-0,18%1
3.21.37159,3441-0,18%1
3.21.27159,343-0,18%1
3.21.17159,3439-0,18%1
3.21.07159,4104-0,14%1
3.20.57159,4021-0,15%1
3.20.47159,3823-0,16%1
3.20.37159,3527-0,18%1
3.20.27159,356-0,18%1
3.20.17159,3647-0,17%1
3.20.07159,3629-0,17%1
3.19.57159,3555-0,18%1
3.19.47159,3545-0,18%1
3.19.37159,3579-0,18%1
3.19.27159,3503-0,18%1
3.19.17159,3983-0,15%1
3.19.07159,3538-0,18%1
3.18.37159,3527-0,18%1
3.18.27159,3549-0,18%1
3.18.17159,3538-0,18%1
3.18.07159,3575-0,18%1
3.17.57159,3553-0,18%1
3.17.47159,3536-0,18%1
3.17.37159,3592-0,17%1
3.17.27159,3586-0,17%1
3.17.17159,3672-0,17%1
OraValoreVar.%Volume
3.17.07159,3727-0,17%1
3.16.57159,3683-0,17%1
3.16.47159,3651-0,17%1
3.16.37159,3569-0,18%1
3.16.27159,3536-0,18%1
3.16.17159,4551-0,11%1
3.16.07159,3779-0,16%1
3.15.57159,3794-0,16%1
3.15.47159,3519-0,18%1
3.15.37159,3263-0,20%1
3.15.27159,323-0,20%1
3.15.17159,3241-0,20%1
3.15.07159,3295-0,19%1
3.14.57159,3371-0,19%1
3.14.47159,3436-0,18%1
3.14.37159,3503-0,18%1
3.14.27159,3425-0,18%1
3.14.17159,3582-0,18%1
3.14.07159,3532-0,18%1
3.13.57159,3683-0,17%1
3.13.47159,3672-0,17%1
3.13.37159,3694-0,17%1
3.13.27159,364-0,17%1
3.13.07159,3653-0,17%1
3.12.57159,3488-0,18%1
3.12.47159,4082-0,14%1
3.12.37159,4049-0,15%1
3.12.27159,393-0,15%1
3.12.17159,3831-0,16%1
3.12.07159,3527-0,18%1
OraValoreVar.%Volume
3.11.57159,3538-0,18%1
3.11.47159,3516-0,18%1
3.11.37159,3495-0,18%1
3.11.27159,3408-0,19%1
3.11.17159,3365-0,19%1
3.11.07159,3278-0,19%1
3.10.57159,3192-0,20%1
3.10.47159,3235-0,20%1
3.10.37159,3224-0,20%1
3.10.27159,3237-0,20%1
3.10.17159,3248-0,20%1
3.10.07159,3526-0,18%1
3.09.57159,3515-0,18%1
3.09.37159,3449-0,18%1
3.09.27159,3471-0,18%1
3.09.17159,346-0,18%1
3.08.57159,3471-0,18%1
3.08.47159,343-0,18%1
3.08.27159,3419-0,19%1
3.08.17159,3369-0,19%1
3.08.07159,3538-0,18%1
3.07.57159,3588-0,17%1
3.07.47159,3556-0,18%1
3.07.37159,3577-0,18%1
3.07.27159,3621-0,17%1
3.07.17159,3556-0,18%1
3.07.07159,335-0,19%1
3.06.57159,325-0,20%1
3.06.47159,3122-0,20%1
3.06.37159,3133-0,20%1
OraValoreVar.%Volume
3.06.27159,3224-0,20%1
3.06.17159,3246-0,20%1
3.05.57159,32-0,20%1
3.05.47159,3363-0,19%1
3.05.37159,34-0,19%1
3.05.27159,3378-0,19%1
3.05.17159,3335-0,19%1
3.05.07159,3315-0,19%1
3.04.57159,3202-0,20%1
3.04.47159,3196-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```