Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mad/Krw

Mercato: Valute

159,342
-0,19%

Ultimo aggiornamento: 05/12/2025 3.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.34.27159,3423-0,19%1
3.34.17159,333-0,19%1
3.34.07159,3217-0,20%1
3.33.57159,3137-0,20%1
3.33.47159,3016-0,21%1
3.33.37159,3038-0,21%1
3.33.27159,3027-0,21%1
3.33.17159,2929-0,22%1
3.33.07159,2912-0,22%1
3.32.57159,2906-0,22%1
3.32.47159,2992-0,21%1
3.32.37159,2966-0,21%1
3.32.27159,3048-0,21%1
3.32.17159,2946-0,21%1
3.32.07159,2957-0,21%1
3.31.57159,2951-0,21%1
3.31.47159,2912-0,22%1
3.31.37159,3404-0,19%1
3.31.27159,3197-0,20%1
3.31.17159,2888-0,22%1
3.31.07159,2791-0,22%1
3.30.47159,2813-0,22%1
3.30.37159,2802-0,22%1
3.30.27159,2899-0,22%1
3.30.17159,2865-0,22%1
3.30.07159,2843-0,22%1
3.29.57159,2804-0,22%1
3.29.47159,2821-0,22%1
3.29.37159,2791-0,22%1
3.29.27159,2852-0,22%1
OraValoreVar.%Volume
3.29.17159,283-0,22%1
3.29.07159,2841-0,22%1
3.28.57159,2826-0,22%1
3.28.47159,275-0,23%1
3.28.37159,2828-0,22%1
3.28.27159,2774-0,23%1
3.28.17159,2709-0,23%1
3.28.07159,2644-0,23%1
3.27.47159,2665-0,23%1
3.27.37159,2672-0,23%1
3.27.27159,2728-0,23%1
3.27.17159,3323-0,19%1
3.26.57159,2551-0,24%1
3.26.47159,2756-0,23%1
3.26.37159,306-0,21%1
3.26.27159,3103-0,21%1
3.26.17159,3114-0,20%1
3.26.07159,3103-0,21%1
3.25.57159,3101-0,21%1
3.25.47159,3135-0,20%1
3.25.37159,3163-0,20%1
3.25.27159,4526-0,12%1
3.25.17159,4197-0,14%1
3.25.07159,3811-0,16%1
3.24.57159,3712-0,17%1
3.24.47159,3535-0,18%1
3.24.37159,3293-0,19%1
3.24.27159,3272-0,19%1
3.24.17159,3293-0,19%1
3.24.07159,3304-0,19%1
OraValoreVar.%Volume
3.23.57159,3337-0,19%1
3.23.47159,3358-0,19%1
3.23.37159,3337-0,19%1
3.23.27159,3423-0,19%1
3.23.17159,3239-0,20%1
3.22.37159,3207-0,20%1
3.22.17159,3218-0,20%1
3.22.07159,325-0,20%1
3.21.57159,3434-0,18%1
3.21.47159,3462-0,18%1
3.21.37159,3441-0,18%1
3.21.27159,343-0,18%1
3.21.17159,3439-0,18%1
3.21.07159,4104-0,14%1
3.20.57159,4021-0,15%1
3.20.47159,3823-0,16%1
3.20.37159,3527-0,18%1
3.20.27159,356-0,18%1
3.20.17159,3647-0,17%1
3.20.07159,3629-0,17%1
3.19.57159,3555-0,18%1
3.19.47159,3545-0,18%1
3.19.37159,3579-0,18%1
3.19.27159,3503-0,18%1
3.19.17159,3983-0,15%1
3.19.07159,3538-0,18%1
3.18.37159,3527-0,18%1
3.18.27159,3549-0,18%1
3.18.17159,3538-0,18%1
3.18.07159,3575-0,18%1
OraValoreVar.%Volume
3.17.57159,3553-0,18%1
3.17.47159,3536-0,18%1
3.17.37159,3592-0,17%1
3.17.27159,3586-0,17%1
3.17.17159,3672-0,17%1
3.17.07159,3727-0,17%1
3.16.57159,3683-0,17%1
3.16.47159,3651-0,17%1
3.16.37159,3569-0,18%1
3.16.27159,3536-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```