Mad/Krw

Mercato: Valute

158,532

+0,27%

Ultimo aggiornamento: 21/07/2026 16.16
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.16.08	158,5323	+0,27%	1	158,53
16.15.58	158,5184	+0,27%	1	158,52
16.15.48	158,5162	+0,26%	1	158,52
16.15.38	158,5098	+0,26%	1	158,51
16.15.28	158,5044	+0,26%	1	158,50
16.15.18	158,4926	+0,25%	1	158,49
16.15.08	158,4937	+0,25%	1	158,49
16.14.58	158,4787	+0,24%	1	158,48
16.14.48	158,4809	+0,24%	1	158,48
16.14.38	158,4894	+0,25%	1	158,49
16.14.28	158,498	+0,25%	1	158,50
16.14.18	158,4959	+0,25%	1	158,50
16.14.08	158,5109	+0,26%	1	158,51
16.13.58	158,5173	+0,26%	1	158,52
16.13.48	158,5387	+0,28%	1	158,54
16.13.38	158,5548	+0,29%	1	158,55
16.13.28	158,5559	+0,29%	1	158,56
16.13.18	158,5548	+0,29%	1	158,55
16.13.08	158,5526	+0,29%	1	158,55
16.12.58	158,5548	+0,29%	1	158,55
16.12.48	158,558	+0,29%	1	158,56
16.12.38	158,5591	+0,29%	1	158,56
16.12.28	158,5537	+0,29%	1	158,55
16.12.18	158,5655	+0,30%	1	158,57
16.12.08	158,5698	+0,30%	1	158,57
16.11.58	158,5676	+0,30%	1	158,57
16.11.48	158,5698	+0,30%	1	158,57
16.11.38	158,5751	+0,30%	1	158,58
16.11.28	158,5698	+0,30%	1	158,57
16.11.18	158,5666	+0,30%	1	158,57

Ora	Valore	Var.%	Volume	Controvalore
16.11.08	158,5644	+0,29%	1	158,56
16.10.48	158,5698	+0,30%	1	158,57
16.10.38	158,5676	+0,30%	1	158,57
16.10.28	158,5698	+0,30%	1	158,57
16.10.18	158,5751	+0,30%	1	158,58
16.10.08	158,5773	+0,30%	1	158,58
16.09.48	158,573	+0,30%	1	158,57
16.09.38	158,5709	+0,30%	1	158,57
16.09.28	158,5698	+0,30%	1	158,57
16.09.18	158,5719	+0,30%	1	158,57
16.09.08	158,5634	+0,29%	1	158,56
16.08.58	158,5741	+0,30%	1	158,57
16.08.48	158,5441	+0,28%	1	158,54
16.08.38	158,543	+0,28%	1	158,54
16.08.28	158,5452	+0,28%	1	158,55
16.08.18	158,5398	+0,28%	1	158,54
16.08.08	158,5237	+0,27%	1	158,52
16.07.48	158,543	+0,28%	1	158,54
16.07.28	158,5462	+0,28%	1	158,55
16.07.18	158,5323	+0,27%	1	158,53
16.07.08	158,5334	+0,28%	1	158,53
16.06.58	158,5216	+0,27%	1	158,52
16.06.48	158,5119	+0,26%	1	158,51
16.06.38	158,5366	+0,28%	1	158,54
16.06.28	158,5387	+0,28%	1	158,54
16.06.18	158,5248	+0,27%	1	158,52
16.06.08	158,5226	+0,27%	1	158,52
16.05.48	158,5302	+0,27%	1	158,53
16.05.38	158,5344	+0,28%	1	158,53
16.05.28	158,5644	+0,29%	1	158,56

Ora	Valore	Var.%	Volume	Controvalore
16.05.18	158,5666	+0,30%	1	158,57
16.05.08	158,5719	+0,30%	1	158,57
16.04.58	158,5762	+0,30%	1	158,58
16.04.48	158,5794	+0,30%	1	158,58
16.04.38	158,5826	+0,31%	1	158,58
16.04.28	158,573	+0,30%	1	158,57
16.04.18	158,5751	+0,30%	1	158,58
16.04.08	158,5784	+0,30%	1	158,58
16.03.58	158,5859	+0,31%	1	158,59
16.03.48	158,5901	+0,31%	1	158,59
16.03.38	158,5891	+0,31%	1	158,59
16.03.28	158,5998	+0,32%	1	158,60
16.03.18	158,588	+0,31%	1	158,59
16.03.08	158,5816	+0,31%	1	158,58
16.02.58	158,5966	+0,32%	1	158,60
16.02.48	158,5837	+0,31%	1	158,58
16.02.38	158,5826	+0,31%	1	158,58
16.02.28	158,5891	+0,31%	1	158,59
16.02.18	158,5869	+0,31%	1	158,59
16.02.08	158,5923	+0,31%	1	158,59
16.01.58	158,588	+0,31%	1	158,59
16.01.48	158,5901	+0,31%	1	158,59
16.01.38	158,5934	+0,31%	1	158,59
16.01.28	158,6041	+0,32%	1	158,60
16.01.18	158,5869	+0,31%	1	158,59
16.01.08	158,5848	+0,31%	1	158,58
16.00.48	158,5923	+0,31%	1	158,59
16.00.38	158,6009	+0,32%	1	158,60
16.00.28	158,5976	+0,32%	1	158,60
16.00.18	158,6041	+0,32%	1	158,60

Ora	Valore	Var.%	Volume	Controvalore
16.00.08	158,6073	+0,32%	1	158,61
15.59.58	158,5955	+0,31%	1	158,60
15.59.48	158,5923	+0,31%	1	158,59
15.59.38	158,5901	+0,31%	1	158,59
15.59.28	158,5891	+0,31%	1	158,59
15.59.18	158,5987	+0,32%	1	158,60
15.59.08	158,5923	+0,31%	1	158,59
15.58.58	158,5955	+0,31%	1	158,60
15.58.48	158,5987	+0,32%	1	158,60
15.58.38	158,5966	+0,32%	1	158,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide