Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mad/Krw

Mercato: Valute

159,381
-0,16%

Ultimo aggiornamento: 05/12/2025 3.58
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.58.27159,3813-0,16%1
3.58.07159,3852-0,16%1
3.57.57159,3893-0,16%1
3.57.47159,3824-0,16%1
3.57.37159,3772-0,16%1
3.57.27159,375-0,16%1
3.57.07159,3848-0,16%1
3.56.57159,3837-0,16%1
3.56.47159,3733-0,17%1
3.56.37159,3735-0,17%1
3.56.27159,4366-0,13%1
3.56.07159,4377-0,13%1
3.55.57159,442-0,12%1
3.55.47159,4322-0,13%1
3.55.37159,3737-0,17%1
3.55.27159,3748-0,16%1
3.55.07159,3716-0,17%1
3.54.57159,3683-0,17%1
3.54.47159,3661-0,17%1
3.54.37159,3722-0,17%1
3.54.27159,37-0,17%1
3.54.17159,3689-0,17%1
3.54.07159,3679-0,17%1
3.53.57159,3707-0,17%1
3.53.47159,3696-0,17%1
3.53.37159,362-0,17%1
3.53.27159,3637-0,17%1
3.53.17159,3689-0,17%1
3.53.07159,398-0,15%1
3.52.57159,4077-0,14%1
OraValoreVar.%Volume
3.52.47159,4088-0,14%1
3.52.37159,4058-0,15%1
3.52.27159,3757-0,16%1
3.52.17159,3733-0,17%1
3.52.07159,3646-0,17%1
3.51.47159,3624-0,17%1
3.51.27159,3711-0,17%1
3.51.07159,3717-0,17%1
3.50.57159,375-0,16%1
3.50.47159,3739-0,17%1
3.50.37159,3733-0,17%1
3.50.07159,3694-0,17%1
3.49.57159,3705-0,17%1
3.49.47159,3622-0,17%1
3.49.37159,3672-0,17%1
3.49.27159,367-0,17%1
3.49.17159,5035-0,08%1
3.49.07159,5063-0,08%1
3.48.47159,5052-0,08%1
3.48.37159,4229-0,13%1
3.48.27159,4175-0,14%1
3.47.57159,4143-0,14%1
3.47.47159,4088-0,14%1
3.47.37159,3967-0,15%1
3.47.27159,3525-0,18%1
3.47.17159,3503-0,18%1
3.47.07159,3482-0,18%1
3.46.57159,3557-0,18%1
3.46.47159,3525-0,18%1
3.46.37159,3482-0,18%1
OraValoreVar.%Volume
3.46.27159,3473-0,18%1
3.46.17159,3408-0,19%1
3.46.07159,3376-0,19%1
3.45.57159,3408-0,19%1
3.45.47159,343-0,18%1
3.45.37159,3391-0,19%1
3.45.27159,3499-0,18%1
3.45.17159,3478-0,18%1
3.45.07159,3592-0,17%1
3.44.57159,3601-0,17%1
3.44.37159,3612-0,17%1
3.44.27159,3536-0,18%1
3.44.17159,3389-0,19%1
3.44.07159,306-0,21%1
3.43.57159,3103-0,21%1
3.43.47159,3027-0,21%1
3.43.37159,2854-0,22%1
3.43.27159,2659-0,23%1
3.43.17159,2713-0,23%1
3.43.07159,28-0,22%1
3.42.57159,2793-0,22%1
3.42.47159,2789-0,22%1
3.42.37159,2746-0,23%1
3.42.27159,2878-0,22%1
3.42.17159,2791-0,22%1
3.42.07159,2804-0,22%1
3.41.57159,2648-0,23%1
3.41.37159,2621-0,24%1
3.41.17159,2654-0,23%1
3.41.07159,273-0,23%1
OraValoreVar.%Volume
3.40.57159,2762-0,23%1
3.40.47159,2743-0,23%1
3.40.37159,2765-0,23%1
3.40.27159,2819-0,22%1
3.40.17159,2786-0,22%1
3.40.07159,2604-0,24%1
3.39.57159,2576-0,24%1
3.39.47159,2489-0,24%1
3.39.37159,2535-0,24%1
3.39.27159,2953-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```