Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mad/Krw

Mercato: Valute

160,899
+0,39%

Ultimo aggiornamento: 17/04/2026 8.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.58.09160,8989+0,39%1
8.57.59160,9054+0,40%1
8.57.49160,8863+0,38%1
8.57.39160,9032+0,39%1
8.57.29160,9013+0,39%1
8.57.19160,8788+0,38%1
8.57.09160,8875+0,38%1
8.56.59160,8588+0,37%1
8.56.49160,8833+0,38%1
8.56.39160,8807+0,38%1
8.56.29160,8991+0,39%1
8.56.19160,8763+0,38%1
8.56.09160,8842+0,38%1
8.55.59160,9188+0,40%1
8.55.49160,9037+0,39%1
8.55.39160,924+0,41%1
8.55.29160,9138+0,40%1
8.55.19160,916+0,40%1
8.55.09160,9258+0,41%1
8.54.59160,9037+0,39%1
8.54.49160,8864+0,38%1
8.54.39160,8842+0,38%1
8.54.29160,8723+0,37%1
8.54.19160,8701+0,37%1
8.54.09160,8528+0,36%1
8.53.59160,8365+0,35%1
8.53.49160,8517+0,36%1
8.53.39160,8769+0,38%1
8.53.29160,9072+0,40%1
8.53.19160,804+0,33%1
OraValoreVar.%Volume
8.53.09160,8227+0,34%1
8.52.59160,806+0,33%1
8.52.49160,7792+0,32%1
8.52.39160,7987+0,33%1
8.52.29160,79+0,32%1
8.52.19160,777+0,32%1
8.52.09160,8149+0,34%1
8.51.59160,7478+0,30%1
8.51.49160,7434+0,29%1
8.51.39160,751+0,30%1
8.51.29160,7727+0,31%1
8.51.19160,7813+0,32%1
8.51.09160,7412+0,29%1
8.50.59160,7659+0,31%1
8.50.49160,7768+0,32%1
8.50.39160,7605+0,31%1
8.50.29160,7698+0,31%1
8.50.19160,749+0,30%1
8.50.09160,7479+0,30%1
8.49.59160,7444+0,29%1
8.49.49160,7011+0,27%1
8.49.39160,7152+0,28%1
8.49.29160,6788+0,25%1
8.49.19160,6798+0,25%1
8.49.09160,6857+0,26%1
8.48.59160,669+0,25%1
8.48.49160,6614+0,24%1
8.48.39160,6733+0,25%1
8.48.29160,6679+0,25%1
8.48.19160,6467+0,23%1
OraValoreVar.%Volume
8.48.09160,6777+0,25%1
8.47.59160,6582+0,24%1
8.47.49160,6592+0,24%1
8.47.09160,648+0,23%1
8.46.59160,6707+0,25%1
8.46.49160,6753+0,25%1
8.46.39160,6597+0,24%1
8.46.29160,6623+0,24%1
8.46.19160,6582+0,24%1
8.46.09160,6497+0,24%1
8.45.59160,6696+0,25%1
8.45.49160,6722+0,25%1
8.45.39160,6754+0,25%1
8.45.29160,6791+0,25%1
8.45.19160,6832+0,26%1
8.45.09160,6778+0,25%1
8.44.59160,6821+0,26%1
8.44.49160,691+0,26%1
8.44.39160,6854+0,26%1
8.44.29160,68+0,25%1
8.44.19160,6767+0,25%1
8.44.09160,6607+0,24%1
8.43.59160,6586+0,24%1
8.43.49160,6596+0,24%1
8.43.39160,6715+0,25%1
8.43.29160,6583+0,24%1
8.43.19160,6821+0,26%1
8.43.09160,6835+0,26%1
8.42.59160,6889+0,26%1
8.42.49160,6852+0,26%1
OraValoreVar.%Volume
8.42.39160,6839+0,26%1
8.42.29160,6499+0,24%1
8.42.19160,6694+0,25%1
8.42.09160,6473+0,23%1
8.41.59160,6625+0,24%1
8.41.49160,664+0,24%1
8.41.39160,6655+0,25%1
8.41.29160,6767+0,25%1
8.41.19160,6759+0,25%1
8.41.09160,6943+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```