Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mad/Sek

Mercato: Valute

1,013
+0,60%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.201,0125+0,60%1
23.00.101,0128+0,63%1
23.00.001,013+0,65%1
22.59.501,0129+0,64%1
22.59.401,0129+0,64%1
22.59.301,0129+0,64%1
22.59.201,0128+0,63%1
22.59.101,0129+0,64%1
22.58.401,0129+0,64%1
22.58.301,0129+0,64%1
22.58.201,0129+0,64%1
22.57.501,0129+0,64%1
22.57.401,0129+0,64%1
22.57.201,0129+0,64%1
22.57.101,0129+0,64%1
22.57.001,0129+0,64%1
22.56.501,013+0,65%1
22.56.401,0129+0,64%1
22.56.301,0129+0,64%1
22.56.201,0129+0,64%1
22.56.101,0129+0,64%1
22.56.001,0129+0,64%1
22.55.501,0129+0,64%1
22.55.401,0129+0,64%1
22.55.301,0129+0,64%1
22.55.201,0129+0,64%1
22.55.101,0129+0,64%1
22.55.001,0129+0,64%1
22.54.501,0129+0,64%1
22.54.401,0129+0,64%1
OraValoreVar.%Volume
22.54.301,0129+0,64%1
22.54.201,0128+0,63%1
22.54.101,0129+0,64%1
22.54.001,0129+0,64%1
22.53.501,0129+0,64%1
22.53.301,0128+0,63%1
22.53.201,0128+0,63%1
22.53.101,0129+0,64%1
22.52.501,0128+0,63%1
22.52.401,0129+0,64%1
22.52.301,0128+0,63%1
22.52.201,0128+0,63%1
22.52.101,0128+0,63%1
22.52.001,0128+0,63%1
22.51.501,0128+0,63%1
22.51.401,0129+0,64%1
22.51.301,0129+0,64%1
22.51.201,0128+0,63%1
22.51.101,0129+0,64%1
22.51.001,0128+0,63%1
22.50.501,0128+0,63%1
22.50.401,0128+0,63%1
22.50.301,0128+0,63%1
22.50.201,0128+0,63%1
22.50.101,0127+0,62%1
22.50.001,0127+0,62%1
22.49.501,0127+0,62%1
22.49.401,0126+0,61%1
22.49.301,0126+0,61%1
22.49.201,0126+0,61%1
OraValoreVar.%Volume
22.49.101,0126+0,61%1
22.48.301,0126+0,61%1
22.48.201,0126+0,61%1
22.48.101,0126+0,61%1
22.48.001,0126+0,61%1
22.47.501,0126+0,61%1
22.47.401,0125+0,60%1
22.47.301,0126+0,61%1
22.47.201,0126+0,61%1
22.47.101,0126+0,61%1
22.46.501,0126+0,61%1
22.46.401,0126+0,61%1
22.46.301,0127+0,62%1
22.46.201,0126+0,61%1
22.46.101,0126+0,61%1
22.46.001,0125+0,60%1
22.45.401,0126+0,61%1
22.45.301,0125+0,60%1
22.45.201,0125+0,60%1
22.45.101,0126+0,61%1
22.45.001,0125+0,60%1
22.44.501,0125+0,60%1
22.44.301,0125+0,60%1
22.44.201,0125+0,60%1
22.44.101,0125+0,60%1
22.44.001,0126+0,61%1
22.43.501,0126+0,61%1
22.43.401,0126+0,61%1
22.43.301,0126+0,61%1
22.43.101,0126+0,61%1
OraValoreVar.%Volume
22.43.001,0127+0,62%1
22.42.501,0127+0,62%1
22.42.401,0128+0,63%1
22.42.301,0128+0,63%1
22.42.201,0127+0,62%1
22.42.101,0127+0,62%1
22.42.001,0128+0,63%1
22.41.501,0128+0,63%1
22.41.401,0127+0,62%1
22.41.201,0127+0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```