Milano 11:25
48.313 +0,60%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:25
10.586 -0,04%
Francoforte 11:25
24.308 +0,63%

Mad/Sek

Mercato: Valute

0,993
-0,26%

Ultimo aggiornamento: 17/04/2026 11.22
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.22.59,9934-0,26%1
11.22.49,9934-0,26%1
11.22.39,9936-0,24%1
11.22.29,9936-0,24%1
11.22.19,9937-0,23%1
11.22.09,9937-0,23%1
11.21.59,9936-0,24%1
11.21.49,9936-0,24%1
11.21.39,9937-0,23%1
11.21.29,9937-0,23%1
11.21.19,9937-0,23%1
11.21.09,9936-0,24%1
11.20.49,9936-0,24%1
11.20.39,9935-0,25%1
11.20.29,9936-0,24%1
11.20.19,9935-0,25%1
11.19.59,9938-0,22%1
11.19.49,9938-0,22%1
11.19.39,9939-0,21%1
11.19.29,9939-0,21%1
11.19.19,9939-0,21%1
11.19.09,9939-0,21%1
11.18.59,9939-0,21%1
11.18.39,9939-0,21%1
11.18.29,9939-0,21%1
11.18.19,9939-0,21%1
11.18.09,9939-0,21%1
11.17.59,9939-0,21%1
11.17.49,9939-0,21%1
11.17.39,9938-0,22%1
OraValoreVar.%Volume
11.17.29,9938-0,22%1
11.17.19,9939-0,21%1
11.16.59,9939-0,21%1
11.16.49,9939-0,21%1
11.16.39,9939-0,21%1
11.16.29,994-0,20%1
11.16.19,994-0,20%1
11.16.09,9939-0,21%1
11.15.59,9939-0,21%1
11.15.49,994-0,20%1
11.15.39,9941-0,19%1
11.15.29,994-0,20%1
11.15.19,994-0,20%1
11.15.09,994-0,20%1
11.14.49,9938-0,22%1
11.14.39,9938-0,22%1
11.14.29,9938-0,22%1
11.14.19,9938-0,22%1
11.14.09,9937-0,23%1
11.13.59,9937-0,23%1
11.13.49,9937-0,23%1
11.13.39,9937-0,23%1
11.13.29,9937-0,23%1
11.13.19,9937-0,23%1
11.13.09,9938-0,22%1
11.12.59,9938-0,22%1
11.12.49,9938-0,22%1
11.12.39,9938-0,22%1
11.12.29,9937-0,23%1
11.12.19,9937-0,23%1
OraValoreVar.%Volume
11.12.09,9937-0,23%1
11.11.59,9937-0,23%1
11.11.49,9937-0,23%1
11.11.39,9937-0,23%1
11.11.19,9937-0,23%1
11.11.09,9937-0,23%1
11.10.59,9936-0,24%1
11.10.49,9936-0,24%1
11.10.39,9936-0,24%1
11.10.29,9936-0,24%1
11.10.19,9936-0,24%1
11.10.09,9934-0,26%1
11.09.59,9935-0,25%1
11.09.49,9935-0,25%1
11.09.39,9935-0,25%1
11.09.29,9935-0,25%1
11.09.19,9934-0,26%1
11.09.09,9934-0,26%1
11.08.59,9933-0,27%1
11.08.39,9933-0,27%1
11.08.19,9933-0,27%1
11.08.09,9932-0,28%1
11.07.59,9932-0,28%1
11.07.49,9931-0,29%1
11.07.39,9932-0,28%1
11.07.29,9932-0,28%1
11.07.09,9932-0,28%1
11.06.59,9932-0,28%1
11.06.49,9934-0,26%1
11.06.39,9935-0,25%1
OraValoreVar.%Volume
11.06.29,9935-0,25%1
11.06.19,9935-0,25%1
11.06.09,9935-0,25%1
11.05.49,9935-0,25%1
11.05.39,9934-0,26%1
11.05.29,9934-0,26%1
11.05.19,9934-0,26%1
11.05.09,9933-0,27%1
11.04.49,9931-0,29%1
11.04.39,9931-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```