Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mad/Sek

Mercato: Valute

1,012
+0,01%

Ultimo aggiornamento: 01/06/2026 23.40
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.40.101,012INV.1
23.40.001,0119-0,01%1
23.39.501,0119-0,01%1
23.39.401,0121+0,01%1
23.39.301,0119-0,01%1
23.39.201,0121+0,01%1
23.39.101,0119-0,01%1
23.39.001,0119-0,01%1
23.38.501,0119-0,01%1
23.38.401,012INV.1
23.38.301,0124+0,04%1
23.38.201,012INV.1
23.38.101,012INV.1
23.38.001,0119-0,01%1
23.37.501,0119-0,01%1
23.37.401,0119-0,01%1
23.37.301,0119-0,01%1
23.37.201,0122+0,02%1
23.37.101,0119-0,01%1
23.36.501,0119-0,01%1
23.36.401,012INV.1
23.36.301,012INV.1
23.36.201,012INV.1
23.36.101,0119-0,01%1
23.36.001,012INV.1
23.35.501,012INV.1
23.35.401,012INV.1
23.35.301,0119-0,01%1
23.35.201,0119-0,01%1
23.35.101,012INV.1
OraValoreVar.%Volume
23.35.001,0119-0,01%1
23.34.501,0119-0,01%1
23.34.101,0119-0,01%1
23.34.011,012INV.1
23.33.501,012INV.1
23.33.401,0118-0,02%1
23.33.301,0119-0,01%1
23.33.201,0119-0,01%1
23.33.101,0118-0,02%1
23.33.001,0119-0,01%1
23.32.501,0119-0,01%1
23.32.401,0118-0,02%1
23.32.301,012INV.1
23.32.201,0117-0,03%1
23.32.151,012INV.1
23.31.441,012INV.1
23.30.401,0116-0,04%1
23.30.301,0117-0,03%1
23.30.211,0117-0,03%1
23.30.101,0117-0,03%1
23.30.001,012INV.1
23.29.501,012INV.1
23.29.401,012INV.1
23.29.301,0117-0,03%1
23.29.201,0118-0,02%1
23.29.101,0121+0,01%1
23.28.501,012INV.1
23.28.401,012INV.1
23.28.301,012INV.1
23.28.201,0116-0,04%1
OraValoreVar.%Volume
23.28.101,012INV.1
23.28.001,0116-0,04%1
23.27.501,0121+0,01%1
23.27.401,0121+0,01%1
23.27.301,0122+0,02%1
23.27.201,0122+0,02%1
23.27.101,0122+0,02%1
23.27.001,0121+0,01%1
23.26.501,0121+0,01%1
23.26.301,0121+0,01%1
23.26.201,0119-0,01%1
23.26.101,0122+0,02%1
23.26.001,0118-0,02%1
23.25.401,0121+0,01%1
23.25.301,0121+0,01%1
23.25.101,0121+0,01%1
23.25.001,0119-0,01%1
23.24.501,0117-0,03%1
23.24.401,0121+0,01%1
23.24.301,0118-0,02%1
23.24.101,0121+0,01%1
23.24.001,0118-0,02%1
23.23.501,0118-0,02%1
23.23.401,0117-0,03%1
23.23.301,0118-0,02%1
23.23.201,0118-0,02%1
23.23.001,0121+0,01%1
23.22.501,0121+0,01%1
23.22.401,0122+0,02%1
23.22.301,0117-0,03%1
OraValoreVar.%Volume
23.22.201,0117-0,03%1
23.22.101,0121+0,01%1
23.21.501,012INV.1
23.21.401,0117-0,03%1
23.21.301,012INV.1
23.21.201,0119-0,01%1
23.21.101,0119-0,01%1
23.21.001,0119-0,01%1
23.20.501,0119-0,01%1
23.20.401,0118-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```