Milano 15:57
52.031 +0,33%
Nasdaq 15:57
28.928 +1,13%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:57
24.844 -0,01%

Mad/Sek

Mercato: Valute

1,04
+0,19%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.57.081,0396+0,19%1
15.56.581,0397+0,20%1
15.56.481,0396+0,19%1
15.56.381,0396+0,19%1
15.56.281,0395+0,18%1
15.56.181,0395+0,18%1
15.56.081,0395+0,18%1
15.55.581,0394+0,17%1
15.55.481,0394+0,17%1
15.55.381,0395+0,18%1
15.55.281,0395+0,18%1
15.55.181,0395+0,18%1
15.55.081,0395+0,18%1
15.54.581,0394+0,17%1
15.54.481,0393+0,16%1
15.54.381,0394+0,17%1
15.54.281,0395+0,18%1
15.54.181,0395+0,18%1
15.54.081,0395+0,18%1
15.53.581,0395+0,18%1
15.53.481,0395+0,18%1
15.53.281,0396+0,19%1
15.53.081,0395+0,18%1
15.52.581,0396+0,19%1
15.52.481,0396+0,19%1
15.52.381,0396+0,19%1
15.52.281,0395+0,18%1
15.52.181,0394+0,17%1
15.52.081,0395+0,18%1
15.51.581,0394+0,17%1
OraValoreVar.%Volume
15.51.481,0394+0,17%1
15.51.381,0394+0,17%1
15.51.281,0393+0,16%1
15.51.181,0394+0,17%1
15.51.081,0394+0,17%1
15.50.581,0394+0,17%1
15.50.481,0394+0,17%1
15.50.381,0394+0,17%1
15.50.281,0394+0,17%1
15.50.181,0394+0,17%1
15.50.081,0394+0,17%1
15.49.581,0394+0,17%1
15.49.481,0395+0,18%1
15.49.381,0394+0,17%1
15.49.281,0395+0,18%1
15.49.181,0397+0,20%1
15.49.081,0398+0,21%1
15.48.581,0399+0,22%1
15.48.481,04+0,23%1
15.48.381,0401+0,24%1
15.48.281,0401+0,24%1
15.48.181,0401+0,24%1
15.48.081,0401+0,24%1
15.47.581,0401+0,24%1
15.47.481,0402+0,25%1
15.47.381,0403+0,26%1
15.47.281,0403+0,26%1
15.47.181,0404+0,27%1
15.47.081,0404+0,27%1
15.46.581,0403+0,26%1
OraValoreVar.%Volume
15.46.481,0404+0,27%1
15.46.381,0405+0,28%1
15.46.281,0406+0,29%1
15.46.181,0406+0,29%1
15.46.081,0404+0,27%1
15.45.581,0404+0,27%1
15.45.381,0404+0,27%1
15.45.281,0404+0,27%1
15.45.081,0404+0,27%1
15.44.581,0406+0,29%1
15.44.481,0402+0,25%1
15.44.381,0402+0,25%1
15.44.181,0401+0,24%1
15.44.081,0401+0,24%1
15.43.581,04+0,23%1
15.43.481,04+0,23%1
15.43.381,04+0,23%1
15.43.281,04+0,23%1
15.43.181,04+0,23%1
15.43.081,04+0,23%1
15.42.581,04+0,23%1
15.42.481,04+0,23%1
15.42.381,0401+0,24%1
15.42.281,0402+0,25%1
15.42.181,04+0,23%1
15.42.081,04+0,23%1
15.41.581,0401+0,24%1
15.41.481,0401+0,24%1
15.41.381,0399+0,22%1
15.41.281,04+0,23%1
OraValoreVar.%Volume
15.41.181,04+0,23%1
15.40.581,0399+0,22%1
15.40.381,0398+0,21%1
15.40.181,0398+0,21%1
15.40.081,0398+0,21%1
15.39.581,0398+0,21%1
15.39.481,0398+0,21%1
15.39.281,0397+0,20%1
15.39.181,0398+0,21%1
15.39.081,0397+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```