Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mad/Sek

Mercato: Valute

1,02
-0,06%

Ultimo aggiornamento: 05/12/2025 4.50
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.50.471,0204-0,06%1
4.50.371,0202-0,08%1
4.50.171,0202-0,08%1
4.50.071,0202-0,08%1
4.49.571,0202-0,08%1
4.49.471,0202-0,08%1
4.49.371,0207-0,03%1
4.49.171,0205-0,05%1
4.48.571,0205-0,05%1
4.48.471,0205-0,05%1
4.48.371,0204-0,06%1
4.48.171,0202-0,08%1
4.48.071,0202-0,08%1
4.47.371,0201-0,09%1
4.47.271,0201-0,09%1
4.47.171,0201-0,09%1
4.47.071,0201-0,09%1
4.46.571,0201-0,09%1
4.46.471,0202-0,08%1
4.46.271,0202-0,08%1
4.46.171,0202-0,08%1
4.46.071,0202-0,08%1
4.45.571,0202-0,08%1
4.45.471,0202-0,08%1
4.45.371,0203-0,07%1
4.45.271,0202-0,08%1
4.45.071,0204-0,06%1
4.44.571,0205-0,05%1
4.44.471,0208-0,02%1
4.44.371,0209-0,01%1
OraValoreVar.%Volume
4.44.271,0209-0,01%1
4.44.171,0209-0,01%1
4.44.071,0209-0,01%1
4.43.571,0209-0,01%1
4.43.471,0209-0,01%1
4.43.371,0209-0,01%1
4.43.271,021INV.1
4.43.171,0209-0,01%1
4.42.271,0209-0,01%1
4.42.171,0209-0,01%1
4.42.071,0209-0,01%1
4.41.571,0209-0,01%1
4.41.471,021INV.1
4.41.371,021INV.1
4.41.271,0208-0,02%1
4.41.071,0205-0,05%1
4.40.471,0205-0,05%1
4.40.371,0205-0,05%1
4.40.271,0205-0,05%1
4.40.171,0204-0,06%1
4.40.071,0202-0,08%1
4.39.571,0203-0,07%1
4.39.371,0204-0,06%1
4.39.271,0203-0,07%1
4.39.171,0204-0,06%1
4.39.071,0204-0,06%1
4.38.571,0204-0,06%1
4.38.471,0204-0,06%1
4.38.371,0203-0,07%1
4.38.271,0204-0,06%1
OraValoreVar.%Volume
4.38.171,0206-0,04%1
4.38.071,0207-0,03%1
4.37.571,0207-0,03%1
4.37.471,0207-0,03%1
4.37.271,0206-0,04%1
4.37.171,0204-0,06%1
4.36.571,0204-0,06%1
4.36.471,0204-0,06%1
4.36.371,0203-0,07%1
4.36.271,0204-0,06%1
4.36.171,0204-0,06%1
4.35.571,0204-0,06%1
4.35.471,0204-0,06%1
4.35.371,0204-0,06%1
4.35.271,0204-0,06%1
4.35.171,0204-0,06%1
4.35.071,0204-0,06%1
4.34.471,0204-0,06%1
4.34.371,0204-0,06%1
4.34.271,0203-0,07%1
4.34.171,0202-0,08%1
4.34.071,0204-0,06%1
4.33.571,0204-0,06%1
4.33.471,0208-0,02%1
4.33.371,0208-0,02%1
4.33.271,0208-0,02%1
4.33.171,0208-0,02%1
4.32.571,0207-0,03%1
4.32.371,0207-0,03%1
4.32.271,0207-0,03%1
OraValoreVar.%Volume
4.32.171,0207-0,03%1
4.32.071,0203-0,07%1
4.31.571,0202-0,08%1
4.31.471,0202-0,08%1
4.31.371,0202-0,08%1
4.31.271,0202-0,08%1
4.31.171,0201-0,09%1
4.31.071,0202-0,08%1
4.30.571,0202-0,08%1
4.30.471,0202-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```