Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:00
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mkd/Jpy

Mercato: Valute

3,014
+0,13%

Ultimo aggiornamento: 01/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.00.103,0141+0,13%1
22.00.003,0139+0,12%1
21.59.503,0138+0,12%1
21.59.403,0138+0,12%1
21.59.203,014+0,13%1
21.59.103,014+0,13%1
21.59.003,0139+0,12%1
21.58.303,014+0,13%1
21.58.203,014+0,13%1
21.58.103,014+0,13%1
21.58.003,0142+0,13%1
21.57.503,014+0,13%1
21.57.403,0141+0,13%1
21.57.303,0142+0,13%1
21.57.203,0143+0,14%1
21.57.103,0143+0,14%1
21.57.003,0143+0,14%1
21.56.503,0142+0,13%1
21.56.403,0143+0,14%1
21.56.303,0143+0,14%1
21.56.203,0143+0,14%1
21.56.103,0142+0,13%1
21.56.003,0142+0,13%1
21.55.503,0143+0,14%1
21.55.303,0144+0,14%1
21.55.203,0143+0,14%1
21.55.103,0145+0,14%1
21.55.003,0144+0,14%1
21.54.503,0143+0,14%1
21.54.303,0144+0,14%1
OraValoreVar.%Volume
21.54.203,0143+0,14%1
21.54.103,0144+0,14%1
21.53.503,0142+0,13%1
21.53.303,0142+0,13%1
21.53.203,0141+0,13%1
21.53.103,014+0,13%1
21.53.003,0139+0,12%1
21.52.503,0139+0,12%1
21.52.403,0138+0,12%1
21.52.303,0137+0,12%1
21.52.103,0137+0,12%1
21.51.503,0137+0,12%1
21.51.403,0137+0,12%1
21.51.303,0138+0,12%1
21.51.203,0137+0,12%1
21.51.103,0137+0,12%1
21.51.003,0137+0,12%1
21.50.503,0137+0,12%1
21.50.103,0137+0,12%1
21.50.003,0137+0,12%1
21.49.503,0137+0,12%1
21.49.403,0136+0,11%1
21.49.303,0137+0,12%1
21.49.203,0137+0,12%1
21.49.103,0137+0,12%1
21.48.503,0137+0,12%1
21.48.403,0137+0,12%1
21.48.303,0137+0,12%1
21.48.203,0137+0,12%1
21.48.103,0137+0,12%1
OraValoreVar.%Volume
21.47.503,0137+0,12%1
21.47.403,0137+0,12%1
21.47.303,0135+0,11%1
21.47.203,0137+0,12%1
21.47.103,0137+0,12%1
21.47.003,0137+0,12%1
21.46.503,0137+0,12%1
21.46.403,0137+0,12%1
21.46.203,0137+0,12%1
21.46.103,0137+0,12%1
21.46.003,0137+0,12%1
21.45.503,0137+0,12%1
21.45.303,0137+0,12%1
21.45.203,0137+0,12%1
21.45.103,0137+0,12%1
21.44.403,0137+0,12%1
21.43.303,0138+0,12%1
21.43.103,0137+0,12%1
21.42.203,0137+0,12%1
21.41.503,0137+0,12%1
21.41.303,0137+0,12%1
21.41.203,0137+0,12%1
21.41.103,0137+0,12%1
21.40.503,0138+0,12%1
21.40.403,0137+0,12%1
21.40.303,0138+0,12%1
21.40.203,0137+0,12%1
21.40.103,0138+0,12%1
21.40.003,0137+0,12%1
21.39.503,0138+0,12%1
OraValoreVar.%Volume
21.39.403,0137+0,12%1
21.39.303,0135+0,11%1
21.39.203,0134+0,11%1
21.39.103,0132+0,10%1
21.39.003,0132+0,10%1
21.38.503,0132+0,10%1
21.38.203,0132+0,10%1
21.38.103,0132+0,10%1
21.38.003,0132+0,10%1
21.37.503,0132+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```