Mkd/Jpy

Mercato: Valute

2,944

+0,31%

Ultimo aggiornamento: 08/12/2025 19.50
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.50.07	2,9437	+0,31%	1	2,94
19.49.57	2,9437	+0,31%	1	2,94
19.49.47	2,9436	+0,30%	1	2,94
19.49.37	2,9435	+0,30%	1	2,94
19.49.27	2,9434	+0,30%	1	2,94
19.49.17	2,9434	+0,30%	1	2,94
19.48.57	2,9434	+0,30%	1	2,94
19.48.27	2,9434	+0,30%	1	2,94
19.48.17	2,9434	+0,30%	1	2,94
19.48.07	2,9434	+0,30%	1	2,94
19.47.57	2,9434	+0,30%	1	2,94
19.47.47	2,9434	+0,30%	1	2,94
19.47.37	2,9434	+0,30%	1	2,94
19.47.17	2,9435	+0,30%	1	2,94
19.47.07	2,9435	+0,30%	1	2,94
19.46.57	2,9437	+0,31%	1	2,94
19.46.47	2,9436	+0,30%	1	2,94
19.46.37	2,9437	+0,31%	1	2,94
19.46.27	2,9437	+0,31%	1	2,94
19.46.17	2,9436	+0,30%	1	2,94
19.45.57	2,9436	+0,30%	1	2,94
19.45.47	2,9436	+0,30%	1	2,94
19.45.37	2,9436	+0,30%	1	2,94
19.45.27	2,9436	+0,30%	1	2,94
19.45.17	2,9437	+0,31%	1	2,94
19.45.07	2,9439	+0,31%	1	2,94
19.44.47	2,9439	+0,31%	1	2,94
19.44.37	2,9439	+0,31%	1	2,94
19.44.27	2,9439	+0,31%	1	2,94
19.44.07	2,9439	+0,31%	1	2,94

Ora	Valore	Var.%	Volume	Controvalore
19.43.57	2,9439	+0,31%	1	2,94
19.43.47	2,9438	+0,31%	1	2,94
19.43.37	2,9439	+0,31%	1	2,94
19.43.27	2,9438	+0,31%	1	2,94
19.43.17	2,9439	+0,31%	1	2,94
19.43.07	2,944	+0,32%	1	2,94
19.42.57	2,9441	+0,32%	1	2,94
19.42.47	2,9442	+0,32%	1	2,94
19.42.37	2,9443	+0,33%	1	2,94
19.42.17	2,9442	+0,32%	1	2,94
19.42.07	2,9441	+0,32%	1	2,94
19.41.57	2,9441	+0,32%	1	2,94
19.41.47	2,944	+0,32%	1	2,94
19.41.37	2,9441	+0,32%	1	2,94
19.41.27	2,944	+0,32%	1	2,94
19.41.17	2,944	+0,32%	1	2,94
19.41.07	2,9439	+0,31%	1	2,94
19.40.47	2,944	+0,32%	1	2,94
19.40.37	2,944	+0,32%	1	2,94
19.40.27	2,944	+0,32%	1	2,94
19.40.17	2,9441	+0,32%	1	2,94
19.40.07	2,944	+0,32%	1	2,94
19.39.57	2,9441	+0,32%	1	2,94
19.39.47	2,9441	+0,32%	1	2,94
19.39.37	2,9441	+0,32%	1	2,94
19.39.27	2,9441	+0,32%	1	2,94
19.39.17	2,9441	+0,32%	1	2,94
19.39.07	2,9442	+0,32%	1	2,94
19.38.57	2,9441	+0,32%	1	2,94
19.38.47	2,9442	+0,32%	1	2,94

Ora	Valore	Var.%	Volume	Controvalore
19.38.27	2,9443	+0,33%	1	2,94
19.38.17	2,9443	+0,33%	1	2,94
19.37.47	2,9443	+0,33%	1	2,94
19.37.37	2,9443	+0,33%	1	2,94
19.37.17	2,9443	+0,33%	1	2,94
19.37.07	2,9443	+0,33%	1	2,94
19.36.57	2,9443	+0,33%	1	2,94
19.36.47	2,9442	+0,32%	1	2,94
19.36.37	2,9442	+0,32%	1	2,94
19.36.27	2,9441	+0,32%	1	2,94
19.36.17	2,944	+0,32%	1	2,94
19.36.07	2,944	+0,32%	1	2,94
19.35.57	2,944	+0,32%	1	2,94
19.35.47	2,9441	+0,32%	1	2,94
19.35.37	2,9441	+0,32%	1	2,94
19.35.27	2,9441	+0,32%	1	2,94
19.35.17	2,9442	+0,32%	1	2,94
19.35.07	2,9443	+0,33%	1	2,94
19.34.57	2,9441	+0,32%	1	2,94
19.34.37	2,9442	+0,32%	1	2,94
19.34.27	2,9444	+0,33%	1	2,94
19.34.17	2,9444	+0,33%	1	2,94
19.34.07	2,9446	+0,34%	1	2,94
19.33.57	2,9446	+0,34%	1	2,94
19.33.37	2,9445	+0,33%	1	2,94
19.33.27	2,9445	+0,33%	1	2,94
19.33.17	2,9446	+0,34%	1	2,94
19.33.07	2,9446	+0,34%	1	2,94
19.32.57	2,9445	+0,33%	1	2,94
19.32.47	2,9444	+0,33%	1	2,94

Ora	Valore	Var.%	Volume	Controvalore
19.32.37	2,9446	+0,34%	1	2,94
19.32.27	2,9447	+0,34%	1	2,94
19.32.17	2,9446	+0,34%	1	2,94
19.32.07	2,9446	+0,34%	1	2,94
19.31.47	2,9446	+0,34%	1	2,94
19.31.37	2,9446	+0,34%	1	2,94
19.31.27	2,9446	+0,34%	1	2,94
19.31.17	2,9446	+0,34%	1	2,94
19.31.07	2,9447	+0,34%	1	2,94
19.30.57	2,9447	+0,34%	1	2,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide