Mkd/Jpy

Mercato: Valute

2,853

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.07.35	2,8533	INV.	1	2,85
23.05.55	2,8501	-0,11%	1	2,85
23.05.45	2,8501	-0,11%	1	2,85
23.05.15	2,8501	-0,11%	1	2,85
23.05.05	2,8502	-0,11%	1	2,85
23.04.55	2,8502	-0,11%	1	2,85
23.04.45	2,8501	-0,11%	1	2,85
23.04.35	2,8501	-0,11%	1	2,85
23.04.25	2,8502	-0,11%	1	2,85
23.04.15	2,8501	-0,11%	1	2,85
23.04.05	2,8502	-0,11%	1	2,85
23.03.55	2,8502	-0,11%	1	2,85
23.03.45	2,8501	-0,11%	1	2,85
23.03.35	2,8502	-0,11%	1	2,85
23.03.25	2,8502	-0,11%	1	2,85
23.03.15	2,8501	-0,11%	1	2,85
23.03.05	2,8502	-0,11%	1	2,85
23.02.55	2,8502	-0,11%	1	2,85
23.02.45	2,8501	-0,11%	1	2,85
23.02.35	2,8502	-0,11%	1	2,85
23.02.25	2,8502	-0,11%	1	2,85
23.02.15	2,8501	-0,11%	1	2,85
23.02.05	2,8502	-0,11%	1	2,85
23.01.55	2,8502	-0,11%	1	2,85
23.01.45	2,8501	-0,11%	1	2,85
23.01.35	2,8502	-0,11%	1	2,85
23.01.25	2,8502	-0,11%	1	2,85
23.01.15	2,8501	-0,11%	1	2,85
23.01.05	2,8501	-0,11%	1	2,85
23.00.55	2,8501	-0,11%	1	2,85

Ora	Valore	Var.%	Volume	Controvalore
23.00.45	2,8502	-0,11%	1	2,85
23.00.35	2,8501	-0,11%	1	2,85
23.00.25	2,8502	-0,11%	1	2,85
23.00.15	2,8502	-0,11%	1	2,85
23.00.05	2,8502	-0,11%	1	2,85
22.59.55	2,8502	-0,11%	1	2,85
22.59.45	2,8501	-0,11%	1	2,85
22.59.35	2,8499	-0,12%	1	2,85
22.59.25	2,8498	-0,12%	1	2,85
22.59.15	2,8499	-0,12%	1	2,85
22.59.05	2,8498	-0,12%	1	2,85
22.58.55	2,8498	-0,12%	1	2,85
22.58.35	2,8497	-0,13%	1	2,85
22.58.25	2,8497	-0,13%	1	2,85
22.58.15	2,8497	-0,13%	1	2,85
22.58.05	2,8496	-0,13%	1	2,85
22.57.55	2,8497	-0,13%	1	2,85
22.57.45	2,8496	-0,13%	1	2,85
22.57.25	2,8496	-0,13%	1	2,85
22.57.05	2,8497	-0,13%	1	2,85
22.56.55	2,8496	-0,13%	1	2,85
22.56.45	2,8497	-0,13%	1	2,85
22.56.35	2,8497	-0,13%	1	2,85
22.56.25	2,8497	-0,13%	1	2,85
22.56.15	2,8497	-0,13%	1	2,85
22.56.05	2,8496	-0,13%	1	2,85
22.55.45	2,8498	-0,12%	1	2,85
22.55.35	2,8498	-0,12%	1	2,85
22.55.25	2,8498	-0,12%	1	2,85
22.55.15	2,8498	-0,12%	1	2,85

Ora	Valore	Var.%	Volume	Controvalore
22.55.05	2,8497	-0,13%	1	2,85
22.54.55	2,8498	-0,12%	1	2,85
22.54.35	2,8498	-0,12%	1	2,85
22.54.15	2,8497	-0,13%	1	2,85
22.54.05	2,8496	-0,13%	1	2,85
22.53.55	2,8495	-0,13%	1	2,85
22.53.35	2,8495	-0,13%	1	2,85
22.53.25	2,8496	-0,13%	1	2,85
22.53.15	2,8495	-0,13%	1	2,85
22.53.05	2,8495	-0,13%	1	2,85
22.52.55	2,8496	-0,13%	1	2,85
22.52.45	2,8496	-0,13%	1	2,85
22.52.35	2,8495	-0,13%	1	2,85
22.52.25	2,8496	-0,13%	1	2,85
22.51.55	2,8495	-0,13%	1	2,85
22.51.45	2,8495	-0,13%	1	2,85
22.51.35	2,8495	-0,13%	1	2,85
22.51.25	2,8495	-0,13%	1	2,85
22.51.15	2,8495	-0,13%	1	2,85
22.51.05	2,8495	-0,13%	1	2,85
22.50.45	2,8495	-0,13%	1	2,85
22.50.35	2,8495	-0,13%	1	2,85
22.50.25	2,8495	-0,13%	1	2,85
22.50.15	2,8495	-0,13%	1	2,85
22.50.05	2,8496	-0,13%	1	2,85
22.49.45	2,8497	-0,13%	1	2,85
22.49.25	2,8496	-0,13%	1	2,85
22.49.15	2,8496	-0,13%	1	2,85
22.48.55	2,8496	-0,13%	1	2,85
22.48.45	2,8496	-0,13%	1	2,85

Ora	Valore	Var.%	Volume	Controvalore
22.48.35	2,8496	-0,13%	1	2,85
22.48.25	2,8497	-0,13%	1	2,85
22.48.15	2,8497	-0,13%	1	2,85
22.48.05	2,8496	-0,13%	1	2,85
22.47.55	2,8496	-0,13%	1	2,85
22.47.45	2,8496	-0,13%	1	2,85
22.47.35	2,8496	-0,13%	1	2,85
22.47.25	2,8496	-0,13%	1	2,85
22.47.05	2,8496	-0,13%	1	2,85
22.46.55	2,8495	-0,13%	1	2,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide