Mkd/Jpy

Mercato: Valute

2,945

+0,34%

Ultimo aggiornamento: 08/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.59.17	2,9446	+0,34%	1	2,94
18.59.07	2,9445	+0,33%	1	2,94
18.58.57	2,9446	+0,34%	1	2,94
18.58.47	2,9445	+0,33%	1	2,94
18.58.37	2,9448	+0,34%	1	2,94
18.58.27	2,9446	+0,34%	1	2,94
18.58.17	2,9444	+0,33%	1	2,94
18.58.07	2,9443	+0,33%	1	2,94
18.57.57	2,9443	+0,33%	1	2,94
18.57.47	2,9443	+0,33%	1	2,94
18.57.37	2,9443	+0,33%	1	2,94
18.57.27	2,9442	+0,32%	1	2,94
18.57.17	2,9443	+0,33%	1	2,94
18.57.07	2,9441	+0,32%	1	2,94
18.56.57	2,944	+0,32%	1	2,94
18.56.47	2,944	+0,32%	1	2,94
18.56.27	2,9439	+0,31%	1	2,94
18.56.17	2,944	+0,32%	1	2,94
18.56.07	2,944	+0,32%	1	2,94
18.55.57	2,9439	+0,31%	1	2,94
18.55.37	2,944	+0,32%	1	2,94
18.55.27	2,9439	+0,31%	1	2,94
18.55.17	2,9439	+0,31%	1	2,94
18.55.07	2,9438	+0,31%	1	2,94
18.54.57	2,944	+0,32%	1	2,94
18.54.47	2,9439	+0,31%	1	2,94
18.54.37	2,944	+0,32%	1	2,94
18.54.17	2,944	+0,32%	1	2,94
18.54.07	2,9441	+0,32%	1	2,94
18.53.57	2,9441	+0,32%	1	2,94

Ora	Valore	Var.%	Volume	Controvalore
18.53.47	2,9439	+0,31%	1	2,94
18.53.37	2,9439	+0,31%	1	2,94
18.53.27	2,9439	+0,31%	1	2,94
18.53.17	2,9439	+0,31%	1	2,94
18.53.07	2,9438	+0,31%	1	2,94
18.52.57	2,9438	+0,31%	1	2,94
18.52.47	2,9439	+0,31%	1	2,94
18.52.37	2,9438	+0,31%	1	2,94
18.52.27	2,944	+0,32%	1	2,94
18.52.17	2,944	+0,32%	1	2,94
18.52.07	2,944	+0,32%	1	2,94
18.51.57	2,944	+0,32%	1	2,94
18.51.47	2,9442	+0,32%	1	2,94
18.51.37	2,9441	+0,32%	1	2,94
18.51.27	2,9441	+0,32%	1	2,94
18.51.17	2,944	+0,32%	1	2,94
18.51.07	2,9442	+0,32%	1	2,94
18.50.57	2,9441	+0,32%	1	2,94
18.50.47	2,9442	+0,32%	1	2,94
18.50.37	2,9444	+0,33%	1	2,94
18.50.27	2,9442	+0,32%	1	2,94
18.50.17	2,9441	+0,32%	1	2,94
18.50.07	2,9441	+0,32%	1	2,94
18.49.57	2,9443	+0,33%	1	2,94
18.49.47	2,9444	+0,33%	1	2,94
18.49.37	2,9445	+0,33%	1	2,94
18.49.27	2,9446	+0,34%	1	2,94
18.49.07	2,9447	+0,34%	1	2,94
18.48.57	2,9447	+0,34%	1	2,94
18.48.47	2,9447	+0,34%	1	2,94

Ora	Valore	Var.%	Volume	Controvalore
18.48.37	2,9447	+0,34%	1	2,94
18.48.17	2,945	+0,35%	1	2,95
18.48.07	2,9449	+0,35%	1	2,94
18.47.47	2,945	+0,35%	1	2,95
18.47.37	2,945	+0,35%	1	2,95
18.47.27	2,945	+0,35%	1	2,95
18.47.17	2,945	+0,35%	1	2,95
18.47.07	2,9449	+0,35%	1	2,94
18.46.57	2,9448	+0,34%	1	2,94
18.46.47	2,9448	+0,34%	1	2,94
18.46.37	2,9447	+0,34%	1	2,94
18.46.27	2,9448	+0,34%	1	2,94
18.46.17	2,9446	+0,34%	1	2,94
18.46.07	2,9445	+0,33%	1	2,94
18.45.57	2,9445	+0,33%	1	2,94
18.45.47	2,9447	+0,34%	1	2,94
18.45.37	2,9447	+0,34%	1	2,94
18.45.27	2,9449	+0,35%	1	2,94
18.45.17	2,9448	+0,34%	1	2,94
18.45.07	2,9451	+0,35%	1	2,95
18.44.57	2,9452	+0,36%	1	2,95
18.44.37	2,9452	+0,36%	1	2,95
18.44.27	2,9452	+0,36%	1	2,95
18.44.17	2,9452	+0,36%	1	2,95
18.44.07	2,9452	+0,36%	1	2,95
18.43.57	2,9452	+0,36%	1	2,95
18.43.47	2,9451	+0,35%	1	2,95
18.43.37	2,9452	+0,36%	1	2,95
18.43.27	2,9451	+0,35%	1	2,95
18.43.17	2,9452	+0,36%	1	2,95

Ora	Valore	Var.%	Volume	Controvalore
18.43.07	2,9452	+0,36%	1	2,95
18.42.57	2,9453	+0,36%	1	2,95
18.42.47	2,9454	+0,36%	1	2,95
18.42.37	2,9455	+0,37%	1	2,95
18.42.27	2,9455	+0,37%	1	2,95
18.42.17	2,9455	+0,37%	1	2,95
18.42.07	2,9454	+0,36%	1	2,95
18.41.47	2,9454	+0,36%	1	2,95
18.41.27	2,9453	+0,36%	1	2,95
18.41.17	2,9454	+0,36%	1	2,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide