Mkd/Jpy

Mercato: Valute

2,947

+0,02%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
23.53.51	2,9473	+0,02%	1	2,95
23.53.41	2,9473	+0,02%	1	2,95
23.53.31	2,9473	+0,02%	1	2,95
23.53.21	2,9472	+0,02%	1	2,95
23.53.01	2,9472	+0,02%	1	2,95
23.52.51	2,9473	+0,02%	1	2,95
23.52.31	2,9473	+0,02%	1	2,95
23.52.21	2,9471	+0,01%	1	2,95
23.52.11	2,9474	+0,02%	1	2,95
23.52.01	2,9474	+0,02%	1	2,95
23.51.41	2,9473	+0,02%	1	2,95
23.51.31	2,9473	+0,02%	1	2,95
23.51.21	2,9474	+0,02%	1	2,95
23.51.01	2,9474	+0,02%	1	2,95
23.50.51	2,9474	+0,02%	1	2,95
23.50.11	2,9474	+0,02%	1	2,95
23.50.01	2,9474	+0,02%	1	2,95
23.49.51	2,9474	+0,02%	1	2,95
23.49.21	2,9474	+0,02%	1	2,95
23.49.01	2,9474	+0,02%	1	2,95
23.48.41	2,9474	+0,02%	1	2,95
23.48.31	2,9475	+0,03%	1	2,95
23.48.11	2,9473	+0,02%	1	2,95
23.48.01	2,9474	+0,02%	1	2,95
23.47.41	2,9473	+0,02%	1	2,95
23.47.31	2,9472	+0,02%	1	2,95
23.47.21	2,9472	+0,02%	1	2,95
23.47.11	2,947	+0,01%	1	2,95
23.47.01	2,9471	+0,01%	1	2,95
23.46.51	2,9471	+0,01%	1	2,95

Ora	Valore	Var.%	Volume	Controvalore
23.46.41	2,9471	+0,01%	1	2,95
23.46.31	2,947	+0,01%	1	2,95
23.45.41	2,9471	+0,01%	1	2,95
23.45.31	2,9471	+0,01%	1	2,95
23.45.21	2,947	+0,01%	1	2,95
23.45.11	2,947	+0,01%	1	2,95
23.45.01	2,9471	+0,01%	1	2,95
23.44.41	2,9471	+0,01%	1	2,95
23.44.31	2,9471	+0,01%	1	2,95
23.44.21	2,9471	+0,01%	1	2,95
23.44.11	2,947	+0,01%	1	2,95
23.44.01	2,947	+0,01%	1	2,95
23.43.51	2,947	+0,01%	1	2,95
23.43.41	2,9468	INV.	1	2,95
23.43.31	2,9468	INV.	1	2,95
23.43.21	2,9468	INV.	1	2,95
23.43.11	2,9468	INV.	1	2,95
23.43.01	2,9468	INV.	1	2,95
23.42.51	2,9468	INV.	1	2,95
23.42.41	2,9468	INV.	1	2,95
23.42.31	2,9467	INV.	1	2,95
23.42.21	2,9467	INV.	1	2,95
23.42.11	2,9468	INV.	1	2,95
23.42.01	2,9467	INV.	1	2,95
23.41.51	2,9467	INV.	1	2,95
23.41.31	2,9468	INV.	1	2,95
23.41.21	2,9467	INV.	1	2,95
23.41.11	2,9468	INV.	1	2,95
23.41.01	2,9468	INV.	1	2,95
23.40.51	2,9468	INV.	1	2,95

Ora	Valore	Var.%	Volume	Controvalore
23.40.41	2,9468	INV.	1	2,95
23.40.31	2,9467	INV.	1	2,95
23.40.21	2,9467	INV.	1	2,95
23.40.11	2,9467	INV.	1	2,95
23.40.01	2,9468	INV.	1	2,95
23.39.51	2,9467	INV.	1	2,95
23.39.31	2,9468	INV.	1	2,95
23.39.01	2,9468	INV.	1	2,95
23.38.41	2,9468	INV.	1	2,95
23.38.21	2,9468	INV.	1	2,95
23.38.01	2,9467	INV.	1	2,95
23.37.51	2,9467	INV.	1	2,95
23.37.41	2,9468	INV.	1	2,95
23.37.31	2,9468	INV.	1	2,95
23.37.21	2,9468	INV.	1	2,95
23.37.11	2,9468	INV.	1	2,95
23.37.01	2,9468	INV.	1	2,95
23.36.41	2,9467	INV.	1	2,95
23.36.31	2,9467	INV.	1	2,95
23.36.11	2,9467	INV.	1	2,95
23.36.01	2,9467	INV.	1	2,95
23.35.51	2,9467	INV.	1	2,95
23.35.41	2,9468	INV.	1	2,95
23.35.31	2,9467	INV.	1	2,95
23.35.21	2,9467	INV.	1	2,95
23.35.11	2,9467	INV.	1	2,95
23.35.01	2,9467	INV.	1	2,95
23.34.41	2,9467	INV.	1	2,95
23.34.31	2,9467	INV.	1	2,95
23.34.21	2,9467	INV.	1	2,95

Ora	Valore	Var.%	Volume	Controvalore
23.34.11	2,9467	INV.	1	2,95
23.34.01	2,9467	INV.	1	2,95
23.33.51	2,9467	INV.	1	2,95
23.33.01	2,9467	INV.	1	2,95
23.32.41	2,9467	INV.	1	2,95
23.32.31	2,9467	INV.	1	2,95
23.32.23	2,9467	INV.	1	2,95
23.31.47	2,9467	INV.	1	2,95
23.30.37	2,9467	INV.	1	2,95
23.30.27	2,9467	INV.	1	2,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide