Dati intraday del 24/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
06.53.49 | 2,7855 | -0,01 | 1 | 3 |
06.53.39 | 2,7854 | -0,02 | 1 | 3 |
06.53.29 | 2,7855 | -0,01 | 1 | 3 |
06.53.19 | 2,7854 | -0,02 | 1 | 3 |
06.52.59 | 2,7852 | -0,03 | 1 | 3 |
06.52.49 | 2,7852 | -0,03 | 1 | 3 |
06.52.39 | 2,7852 | -0,03 | 1 | 3 |
06.52.29 | 2,7853 | -0,02 | 1 | 3 |
06.52.19 | 2,7852 | -0,03 | 1 | 3 |
06.51.59 | 2,7853 | -0,02 | 1 | 3 |
06.51.49 | 2,7855 | -0,01 | 1 | 3 |
06.51.39 | 2,7856 | -0,01 | 1 | 3 |
06.51.29 | 2,7857 | -0,01 | 1 | 3 |
06.51.19 | 2,7856 | -0,01 | 1 | 3 |
06.50.49 | 2,7855 | -0,01 | 1 | 3 |
06.50.29 | 2,7856 | -0,01 | 1 | 3 |
06.50.19 | 2,7855 | -0,01 | 1 | 3 |
06.50.09 | 2,7855 | -0,01 | 1 | 3 |
06.49.59 | 2,7855 | -0,01 | 1 | 3 |
06.49.49 | 2,7856 | -0,01 | 1 | 3 |
06.49.29 | 2,7857 | -0,01 | 1 | 3 |
06.49.19 | 2,7858 | INV | 1 | 3 |
06.49.09 | 2,7859 | INV | 1 | 3 |
06.48.49 | 2,7859 | INV | 1 | 3 |
06.48.39 | 2,786 | INV | 1 | 3 |
06.48.19 | 2,786 | INV | 1 | 3 |
06.48.09 | 2,7859 | INV | 1 | 3 |
06.47.59 | 2,7858 | INV | 1 | 3 |
06.47.49 | 2,7858 | INV | 1 | 3 |
06.47.39 | 2,7856 | -0,01 | 1 | 3 |