Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:51
10.528 +0,03%
Francoforte 15:51
24.831 -0,06%

Mop/Jpy

Mercato: Valute

20,163
+0,19%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.1820,1626+0,19%1
15.51.0820,1619+0,19%1
15.50.5820,1617+0,19%1
15.50.4820,1623+0,19%1
15.50.3820,1622+0,19%1
15.50.2820,1624+0,19%1
15.50.1820,1628+0,19%1
15.50.0820,1603+0,18%1
15.49.5820,1623+0,19%1
15.49.4820,1614+0,19%1
15.49.3820,1618+0,19%1
15.49.2820,1627+0,19%1
15.49.1820,1618+0,19%1
15.49.0820,1611+0,19%1
15.48.5820,1616+0,19%1
15.48.4820,164+0,20%1
15.48.3820,1608+0,18%1
15.48.2820,1635+0,20%1
15.48.1820,1634+0,20%1
15.48.0820,1629+0,20%1
15.47.5820,1633+0,20%1
15.47.3820,1608+0,18%1
15.47.2820,1632+0,20%1
15.47.1820,1634+0,20%1
15.47.0820,1633+0,20%1
15.46.5820,1628+0,19%1
15.46.4820,1626+0,19%1
15.46.3820,1621+0,19%1
15.46.2820,1629+0,20%1
15.46.1820,1631+0,20%1
OraValoreVar.%Volume
15.45.5820,1621+0,19%1
15.45.4820,1603+0,18%1
15.45.3820,1604+0,18%1
15.45.2820,1628+0,19%1
15.45.1820,1629+0,20%1
15.45.0820,1633+0,20%1
15.44.5820,1628+0,19%1
15.44.4820,1598+0,18%1
15.44.3820,1592+0,18%1
15.44.2820,1617+0,19%1
15.44.1820,1613+0,19%1
15.44.0820,1616+0,19%1
15.43.5820,1613+0,19%1
15.43.4820,1612+0,19%1
15.43.3820,16+0,18%1
15.43.2820,1602+0,18%1
15.43.1820,16+0,18%1
15.43.0820,1596+0,18%1
15.42.5820,1573+0,17%1
15.42.4820,1607+0,18%1
15.42.3820,1608+0,18%1
15.42.2820,1621+0,19%1
15.42.1820,1617+0,19%1
15.42.0820,1611+0,19%1
15.41.5820,1616+0,19%1
15.41.4820,1609+0,19%1
15.41.3820,1608+0,18%1
15.41.2820,1611+0,19%1
15.41.1820,1613+0,19%1
15.41.0820,1616+0,19%1
OraValoreVar.%Volume
15.40.5820,1601+0,18%1
15.40.4820,1598+0,18%1
15.40.3820,1626+0,19%1
15.40.2820,1622+0,19%1
15.40.1820,1619+0,19%1
15.40.0820,1626+0,19%1
15.39.5820,1619+0,19%1
15.39.4820,1597+0,18%1
15.39.3820,1596+0,18%1
15.39.2820,1597+0,18%1
15.39.1820,1596+0,18%1
15.39.0820,161+0,19%1
15.38.5820,1616+0,19%1
15.38.2820,1618+0,19%1
15.38.0820,1612+0,19%1
15.37.5820,1601+0,18%1
15.37.4820,1602+0,18%1
15.37.3820,1591+0,18%1
15.37.2820,1588+0,17%1
15.37.1820,159+0,18%1
15.37.0820,158+0,17%1
15.36.5820,1577+0,17%1
15.36.4820,1581+0,17%1
15.36.3820,157+0,17%1
15.36.2820,158+0,17%1
15.36.1820,1591+0,18%1
15.36.0820,1586+0,17%1
15.35.5820,1583+0,17%1
15.35.4820,1585+0,17%1
15.35.3820,1583+0,17%1
OraValoreVar.%Volume
15.35.2820,1595+0,18%1
15.35.1820,1583+0,17%1
15.35.0820,1554+0,16%1
15.34.5820,1575+0,17%1
15.34.4820,158+0,17%1
15.34.3820,157+0,17%1
15.34.2820,1589+0,18%1
15.34.1820,1598+0,18%1
15.34.0820,1588+0,17%1
15.33.5820,1597+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```