Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Mur/Egp

Mercato: Valute

1,082
-0,27%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.181,0818-0,27%1
10.43.081,0818-0,27%1
10.42.581,0818-0,27%1
10.42.481,0818-0,27%1
10.42.381,0818-0,27%1
10.42.281,0817-0,28%1
10.42.181,0816-0,29%1
10.42.081,0815-0,30%1
10.41.581,0814-0,30%1
10.41.481,0812-0,32%1
10.41.381,0811-0,33%1
10.41.281,0811-0,33%1
10.41.181,0812-0,32%1
10.41.081,0813-0,31%1
10.40.481,0814-0,30%1
10.40.381,0814-0,30%1
10.40.281,0815-0,30%1
10.40.181,0814-0,30%1
10.40.081,0812-0,32%1
10.39.581,0811-0,33%1
10.39.481,081-0,34%1
10.39.381,081-0,34%1
10.39.281,081-0,34%1
10.39.181,081-0,34%1
10.39.081,081-0,34%1
10.38.581,081-0,34%1
10.38.481,0809-0,35%1
10.38.381,0809-0,35%1
10.38.281,0809-0,35%1
10.38.081,0809-0,35%1
OraValoreVar.%Volume
10.37.581,0809-0,35%1
10.37.481,0809-0,35%1
10.37.281,0809-0,35%1
10.37.081,0809-0,35%1
10.36.581,0809-0,35%1
10.36.181,0809-0,35%1
10.36.081,0809-0,35%1
10.35.581,0808-0,36%1
10.35.481,0808-0,36%1
10.35.381,0808-0,36%1
10.35.281,0808-0,36%1
10.35.181,0808-0,36%1
10.35.081,0807-0,37%1
10.34.581,0807-0,37%1
10.34.481,0807-0,37%1
10.34.381,0807-0,37%1
10.34.281,0807-0,37%1
10.34.181,0806-0,38%1
10.34.081,0806-0,38%1
10.33.481,0806-0,38%1
10.33.381,0806-0,38%1
10.33.281,0806-0,38%1
10.33.181,0807-0,37%1
10.32.481,0807-0,37%1
10.32.381,0807-0,37%1
10.32.281,0807-0,37%1
10.32.081,0806-0,38%1
10.31.581,0806-0,38%1
10.31.481,0806-0,38%1
10.31.281,0805-0,39%1
OraValoreVar.%Volume
10.31.181,0805-0,39%1
10.31.081,0805-0,39%1
10.30.581,0805-0,39%1
10.30.481,0805-0,39%1
10.30.381,0805-0,39%1
10.30.081,0805-0,39%1
10.29.481,0805-0,39%1
10.29.381,0805-0,39%1
10.29.281,0805-0,39%1
10.29.181,0807-0,37%1
10.28.381,0807-0,37%1
10.28.281,0807-0,37%1
10.28.081,0807-0,37%1
10.27.581,0807-0,37%1
10.27.481,0806-0,38%1
10.27.381,0806-0,38%1
10.27.281,0806-0,38%1
10.27.181,0805-0,39%1
10.27.081,0805-0,39%1
10.26.581,0804-0,40%1
10.26.481,0804-0,40%1
10.26.381,0804-0,40%1
10.26.281,0804-0,40%1
10.26.181,0805-0,39%1
10.26.081,0805-0,39%1
10.25.581,0805-0,39%1
10.25.381,0805-0,39%1
10.25.281,0805-0,39%1
10.25.181,0805-0,39%1
10.25.081,0805-0,39%1
OraValoreVar.%Volume
10.24.581,0804-0,40%1
10.24.481,0804-0,40%1
10.24.381,0805-0,39%1
10.24.181,0804-0,40%1
10.24.081,0804-0,40%1
10.23.581,0804-0,40%1
10.23.481,0804-0,40%1
10.23.381,0804-0,40%1
10.23.281,0804-0,40%1
10.23.181,0804-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```