Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mur/Egp

Mercato: Valute

1,12
-0,06%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.39.491,1201-0,06%1
8.39.391,1201-0,06%1
8.38.591,1201-0,06%1
8.38.491,1201-0,06%1
8.38.091,1201-0,06%1
8.37.591,1201-0,06%1
8.37.191,1201-0,06%1
8.37.091,1201-0,06%1
8.36.191,1194-0,12%1
8.35.491,1192-0,14%1
8.35.391,119-0,16%1
8.35.291,1189-0,17%1
8.35.191,1189-0,17%1
8.34.391,1189-0,17%1
8.34.291,1189-0,17%1
8.33.491,1189-0,17%1
8.33.391,1189-0,17%1
8.33.091,1189-0,17%1
8.32.491,119-0,16%1
8.31.591,119-0,16%1
8.31.091,119-0,16%1
8.30.191,119-0,16%1
8.29.291,119-0,16%1
8.28.391,1189-0,17%1
8.27.491,1189-0,17%1
8.26.591,1189-0,17%1
8.26.491,1189-0,17%1
8.25.591,1189-0,17%1
8.25.191,1189-0,17%1
8.25.091,1189-0,17%1
OraValoreVar.%Volume
8.24.291,1189-0,17%1
8.24.191,1188-0,18%1
8.23.291,1188-0,18%1
8.22.491,1188-0,18%1
8.22.391,1188-0,18%1
8.21.591,1188-0,18%1
8.21.491,1188-0,18%1
8.20.591,1189-0,17%1
8.20.091,1189-0,17%1
8.19.191,1189-0,17%1
8.18.291,1189-0,17%1
8.18.191,1189-0,17%1
8.17.391,1189-0,17%1
8.17.291,1189-0,17%1
8.16.491,1189-0,17%1
8.15.491,1189-0,17%1
8.15.091,1189-0,17%1
8.14.591,1189-0,17%1
8.14.191,119-0,16%1
8.13.291,119-0,16%1
8.13.191,119-0,16%1
8.12.291,119-0,16%1
8.11.391,119-0,16%1
8.10.491,119-0,16%1
8.09.591,119-0,16%1
8.09.491,1189-0,17%1
8.09.091,1189-0,17%1
8.08.591,1189-0,17%1
8.08.091,1189-0,17%1
8.07.291,1189-0,17%1
OraValoreVar.%Volume
8.07.191,1189-0,17%1
8.06.591,1189-0,17%1
8.06.391,1189-0,17%1
8.06.291,119-0,16%1
8.05.491,119-0,16%1
8.05.391,119-0,16%1
8.04.591,119-0,16%1
8.04.491,119-0,16%1
8.04.091,1189-0,17%1
8.03.591,1189-0,17%1
8.03.191,1189-0,17%1
8.03.091,1189-0,17%1
8.02.191,1189-0,17%1
8.02.091,1189-0,17%1
8.01.091,1189-0,17%1
7.59.491,1189-0,17%1
7.59.391,1189-0,17%1
7.59.091,1189-0,17%1
7.58.491,1189-0,17%1
7.57.591,1189-0,17%1
7.57.091,1188-0,18%1
7.55.291,1188-0,18%1
7.53.491,1188-0,18%1
7.52.591,1188-0,18%1
7.52.491,1188-0,18%1
7.52.091,1188-0,18%1
7.51.591,1189-0,17%1
7.51.191,1189-0,17%1
7.51.091,1189-0,17%1
7.50.291,1189-0,17%1
OraValoreVar.%Volume
7.50.191,1189-0,17%1
7.49.291,119-0,16%1
7.48.491,119-0,16%1
7.48.391,119-0,16%1
7.47.491,119-0,16%1
7.46.591,119-0,16%1
7.46.091,119-0,16%1
7.45.191,119-0,16%1
7.45.091,119-0,16%1
7.44.291,1189-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```