Milano 16:14
52.120 +0,50%
Nasdaq 16:14
28.952 +1,21%
Dow Jones 16:14
52.146 +0,59%
Londra 16:14
10.557 +0,30%
Francoforte 16:14
24.890 +0,17%

Mur/Egp

Mercato: Valute

1,08
-0,43%

Ultimo aggiornamento: 21/07/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.14.081,08-0,43%1
16.13.581,08-0,43%1
16.13.481,08-0,43%1
16.13.281,08-0,43%1
16.13.181,08-0,43%1
16.13.081,08-0,43%1
16.12.581,08-0,43%1
16.12.481,08-0,43%1
16.12.381,08-0,43%1
16.11.581,08-0,43%1
16.11.481,08-0,43%1
16.11.381,08-0,43%1
16.11.181,08-0,43%1
16.11.081,08-0,43%1
16.10.581,08-0,43%1
16.10.481,08-0,43%1
16.10.381,08-0,43%1
16.10.281,08-0,43%1
16.10.181,08-0,43%1
16.10.081,08-0,43%1
16.09.581,08-0,43%1
16.09.481,08-0,43%1
16.09.381,08-0,43%1
16.09.281,08-0,43%1
16.09.181,08-0,43%1
16.09.081,08-0,43%1
16.08.581,08-0,43%1
16.08.481,08-0,43%1
16.08.381,08-0,43%1
16.08.281,08-0,43%1
OraValoreVar.%Volume
16.07.381,08-0,43%1
16.07.181,08-0,43%1
16.07.081,08-0,43%1
16.06.581,08-0,43%1
16.06.481,08-0,43%1
16.06.281,08-0,43%1
16.06.081,08-0,43%1
16.05.581,08-0,43%1
16.05.481,08-0,43%1
16.05.381,08-0,43%1
16.05.181,08-0,43%1
16.05.081,08-0,43%1
16.04.581,08-0,43%1
16.04.481,08-0,43%1
16.04.181,08-0,43%1
16.04.081,08-0,43%1
16.03.281,08-0,43%1
16.03.181,08-0,43%1
16.03.081,08-0,43%1
16.02.481,08-0,43%1
16.02.281,08-0,43%1
16.02.181,08-0,43%1
16.02.081,08-0,43%1
16.01.581,08-0,43%1
16.01.481,08-0,43%1
16.01.381,08-0,43%1
16.01.281,08-0,43%1
16.01.181,08-0,43%1
16.01.081,0799-0,44%1
16.00.581,0799-0,44%1
OraValoreVar.%Volume
16.00.481,0791-0,52%1
16.00.081,079-0,53%1
15.59.581,0789-0,53%1
15.59.481,0787-0,55%1
15.59.381,0786-0,56%1
15.59.281,0786-0,56%1
15.59.181,0786-0,56%1
15.59.081,0786-0,56%1
15.58.581,0786-0,56%1
15.58.481,0785-0,57%1
15.58.281,0785-0,57%1
15.58.181,0785-0,57%1
15.58.081,0785-0,57%1
15.57.581,0785-0,57%1
15.57.481,0785-0,57%1
15.57.281,0785-0,57%1
15.57.081,0786-0,56%1
15.56.381,0785-0,57%1
15.55.381,0785-0,57%1
15.55.081,0786-0,56%1
15.54.581,0786-0,56%1
15.54.481,0785-0,57%1
15.54.381,0786-0,56%1
15.54.181,0786-0,56%1
15.54.081,0786-0,56%1
15.53.581,0786-0,56%1
15.53.481,0786-0,56%1
15.53.281,0786-0,56%1
15.53.181,0786-0,56%1
15.53.081,0785-0,57%1
OraValoreVar.%Volume
15.52.581,0785-0,57%1
15.52.281,0785-0,57%1
15.52.181,0785-0,57%1
15.51.481,0785-0,57%1
15.51.381,0785-0,57%1
15.51.281,0785-0,57%1
15.51.181,0785-0,57%1
15.51.081,0785-0,57%1
15.50.581,0785-0,57%1
15.50.481,0785-0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```