Mur/Egp

Mercato: Valute

1,032

-0,03%

Ultimo aggiornamento: 05/12/2025 6.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.00.17	1,0318	-0,04%	1	1,03
6.00.07	1,0312	-0,10%	1	1,03
5.59.47	1,0312	-0,10%	1	1,03
5.59.37	1,0316	-0,06%	1	1,03
5.59.17	1,0312	-0,10%	1	1,03
5.59.07	1,0312	-0,10%	1	1,03
5.58.47	1,0312	-0,10%	1	1,03
5.58.27	1,0316	-0,06%	1	1,03
5.58.17	1,0316	-0,06%	1	1,03
5.57.27	1,0316	-0,06%	1	1,03
5.56.37	1,0316	-0,06%	1	1,03
5.55.57	1,0317	-0,05%	1	1,03
5.55.47	1,0317	-0,05%	1	1,03
5.55.17	1,0317	-0,05%	1	1,03
5.54.57	1,0319	-0,03%	1	1,03
5.54.27	1,0319	-0,03%	1	1,03
5.54.17	1,0323	+0,01%	1	1,03
5.54.07	1,0319	-0,03%	1	1,03
5.53.17	1,0319	-0,03%	1	1,03
5.52.27	1,0319	-0,03%	1	1,03
5.51.57	1,0319	-0,03%	1	1,03
5.51.37	1,0324	+0,02%	1	1,03
5.51.27	1,0324	+0,02%	1	1,03
5.50.47	1,0317	-0,05%	1	1,03
5.50.37	1,0324	+0,02%	1	1,03
5.50.27	1,0324	+0,02%	1	1,03
5.50.17	1,0329	+0,07%	1	1,03
5.49.57	1,0313	-0,09%	1	1,03
5.49.47	1,0313	-0,09%	1	1,03
5.49.07	1,0313	-0,09%	1	1,03

Ora	Valore	Var.%	Volume	Controvalore
5.48.57	1,0327	+0,05%	1	1,03
5.48.07	1,0327	+0,05%	1	1,03
5.47.17	1,0327	+0,05%	1	1,03
5.46.27	1,0327	+0,05%	1	1,03
5.45.37	1,0327	+0,05%	1	1,03
5.45.17	1,0327	+0,05%	1	1,03
5.44.47	1,0322	INV.	1	1,03
5.43.57	1,0322	INV.	1	1,03
5.42.57	1,0322	INV.	1	1,03
5.42.17	1,0322	INV.	1	1,03
5.42.07	1,0322	INV.	1	1,03
5.41.27	1,0322	INV.	1	1,03
5.41.17	1,0322	INV.	1	1,03
5.40.37	1,0322	INV.	1	1,03
5.40.27	1,0322	INV.	1	1,03
5.39.47	1,0322	INV.	1	1,03
5.39.37	1,0322	INV.	1	1,03
5.38.47	1,0322	INV.	1	1,03
5.37.57	1,0322	INV.	1	1,03
5.37.07	1,0322	INV.	1	1,03
5.36.17	1,0322	INV.	1	1,03
5.35.27	1,0321	-0,01%	1	1,03
5.34.37	1,0321	-0,01%	1	1,03
5.33.47	1,0321	-0,01%	1	1,03
5.33.37	1,0321	-0,01%	1	1,03
5.32.47	1,0321	-0,01%	1	1,03
5.31.57	1,0321	-0,01%	1	1,03
5.31.17	1,0321	-0,01%	1	1,03
5.31.07	1,0321	-0,01%	1	1,03
5.30.27	1,0321	-0,01%	1	1,03

Ora	Valore	Var.%	Volume	Controvalore
5.30.17	1,0321	-0,01%	1	1,03
5.29.37	1,0322	INV.	1	1,03
5.29.37	1,0322	INV.	1	1,03
5.29.27	1,0322	INV.	1	1,03
5.28.37	1,0322	INV.	1	1,03
5.27.47	1,0323	+0,01%	1	1,03
5.26.57	1,0323	+0,01%	1	1,03
5.26.07	1,0323	+0,01%	1	1,03
5.25.57	1,0323	+0,01%	1	1,03
5.25.17	1,0323	+0,01%	1	1,03
5.25.07	1,0323	+0,01%	1	1,03
5.23.57	1,0323	+0,01%	1	1,03
5.22.37	1,0323	+0,01%	1	1,03
5.21.57	1,0322	INV.	1	1,03
5.20.57	1,0322	INV.	1	1,03
5.20.07	1,0322	INV.	1	1,03
5.19.17	1,0322	INV.	1	1,03
5.18.27	1,0322	INV.	1	1,03
5.17.37	1,0322	INV.	1	1,03
5.16.47	1,0322	INV.	1	1,03
5.16.37	1,0322	INV.	1	1,03
5.15.57	1,0322	INV.	1	1,03
5.15.47	1,0322	INV.	1	1,03
5.15.07	1,0322	INV.	1	1,03
5.14.17	1,0322	INV.	1	1,03
5.13.17	1,0322	INV.	1	1,03
5.12.27	1,0322	INV.	1	1,03
5.11.37	1,0322	INV.	1	1,03
5.09.57	1,0322	INV.	1	1,03
5.09.07	1,0322	INV.	1	1,03

Ora	Valore	Var.%	Volume	Controvalore
5.08.17	1,0321	-0,01%	1	1,03
5.08.07	1,0321	-0,01%	1	1,03
5.07.17	1,0321	-0,01%	1	1,03
5.06.27	1,0321	-0,01%	1	1,03
5.05.37	1,0321	-0,01%	1	1,03
5.04.57	1,0321	-0,01%	1	1,03
5.04.47	1,0321	-0,01%	1	1,03
5.04.07	1,0321	-0,01%	1	1,03
5.03.57	1,0321	-0,01%	1	1,03
5.03.07	1,0321	-0,01%	1	1,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide