Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Mur/Lkr

Mercato: Valute

7,045
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
15.35.057,0448INV.1
15.10.057,0446INV.1
15.00.357,0426-0,03%1
13.20.157,0439-0,01%1
13.00.457,0426-0,03%1
13.00.257,0407-0,06%1
12.43.057,0424-0,03%1
12.13.257,0414-0,05%1
12.00.057,0424-0,03%1
11.49.457,0431-0,02%1
11.45.257,045INV.1
11.42.057,0454+0,01%1
11.06.457,0448INV.1
10.37.257,0433-0,02%1
10.29.257,0431-0,02%1
10.23.257,0465+0,02%1
10.23.157,0505+0,08%1
10.19.157,0433-0,02%1
9.57.257,0429-0,03%1
9.38.257,045INV.1
9.01.457,0429-0,03%1
9.01.357,0433-0,02%1
8.53.157,0431-0,02%1
8.40.057,0418-0,04%1
8.39.057,0433-0,02%1
8.05.357,0412-0,05%1
8.03.057,0409-0,06%1
7.47.357,0412-0,05%1
7.24.057,0426-0,03%1
7.20.357,0412-0,05%1
OraValoreVar.%Volume
7.20.256,8934-2,15%1
7.20.157,0397-0,07%1
7.17.257,0412-0,05%1
7.17.157,0397-0,07%1
7.16.357,0412-0,05%1
7.05.057,0397-0,07%1
7.00.257,0407-0,06%1
6.59.557,0422-0,04%1
6.59.357,0437-0,02%1
6.59.257,0452+0,01%1
6.59.157,0542+0,13%1
6.58.057,0617+0,24%1
6.57.557,0632+0,26%1
6.57.457,0602+0,22%1
6.57.357,0497+0,07%1
6.55.157,0422-0,04%1
6.54.457,0407-0,06%1
6.54.357,0422-0,04%1
6.54.257,0527+0,11%1
6.54.156,9145-1,85%1
6.46.557,0617+0,24%1
6.46.457,0632+0,26%1
6.45.357,0437-0,02%1
6.31.457,0439-0,01%1
6.06.557,0461+0,02%1
6.01.357,0476+0,04%1
6.01.257,0501+0,08%1
6.01.057,0516+0,10%1
6.00.557,0471+0,03%1
6.00.457,0441-0,01%1
OraValoreVar.%Volume
6.00.357,0412-0,05%1
6.00.256,9063-1,97%1
5.43.057,0651+0,29%1
5.39.057,0681+0,33%1
5.39.057,0681+0,33%1
5.38.157,0666+0,31%1
5.38.057,0726+0,39%1
5.29.357,0628+0,26%1
5.20.257,0622+0,25%1
4.46.057,0609+0,23%1
4.18.457,0611+0,23%1
4.15.157,0615+0,24%1
4.09.257,063+0,26%1
3.29.357,0647+0,28%1
3.00.457,0671+0,32%1
2.57.157,0718+0,38%1
2.54.057,07+0,36%1
2.53.557,0685+0,34%1
2.53.457,0655+0,29%1
2.53.257,067+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```