Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Mur/Sgd

Mercato: Valute

0,027
-0,35%

Ultimo aggiornamento: 21/07/2026 10.48
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.48.48,0273-0,36%1
10.48.38,0273-0,36%1
10.47.48,0273-0,36%1
10.47.38,0273-0,36%1
10.46.48,0273-0,36%1
10.46.38,0273-0,36%1
10.46.28,0273-0,36%1
10.46.18,0273-0,36%1
10.46.08,0273-0,36%1
10.45.58,0273-0,36%1
10.45.48,0273-0,36%1
10.45.38,0273-0,36%1
10.45.28,0273-0,36%1
10.45.18,0273-0,36%1
10.44.58,0273-0,36%1
10.44.38,0273-0,36%1
10.44.28,0273-0,36%1
10.44.18,0273-0,36%1
10.43.58,0273-0,36%1
10.43.18,0273-0,36%1
10.42.58,0273-0,36%1
10.42.48,0273-0,36%1
10.41.58,0273-0,36%1
10.41.48,0273-0,36%1
10.41.38,0273-0,36%1
10.41.28,0273-0,36%1
10.41.18,0273-0,36%1
10.41.08,0273-0,36%1
10.40.58,0273-0,36%1
10.40.48,0273-0,36%1
OraValoreVar.%Volume
10.40.38,0273-0,36%1
10.40.28,0273-0,36%1
10.39.58,0273-0,36%1
10.39.48,0273-0,36%1
10.39.38,0273-0,36%1
10.39.08,0273-0,36%1
10.38.58,0273-0,36%1
10.38.38,0273-0,36%1
10.38.18,0273-0,36%1
10.38.08,0273-0,36%1
10.37.58,0273-0,36%1
10.37.48,0273-0,36%1
10.37.38,0273-0,36%1
10.37.28,0273-0,36%1
10.37.18,0273-0,36%1
10.36.48,0273-0,36%1
10.36.28,0273-0,36%1
10.36.18,0273-0,36%1
10.36.08,0273-0,36%1
10.35.48,0273-0,36%1
10.35.28,0273-0,36%1
10.35.18,0273-0,36%1
10.35.08,0273-0,36%1
10.34.58,0273-0,36%1
10.34.48,0273-0,36%1
10.34.38,0273-0,36%1
10.34.18,0273-0,36%1
10.34.08,0273-0,36%1
10.33.28,0273-0,36%1
10.33.18,0273-0,36%1
OraValoreVar.%Volume
10.32.58,0273-0,36%1
10.32.48,0273-0,36%1
10.32.38,0273-0,36%1
10.32.28,0273-0,36%1
10.32.18,0273-0,36%1
10.32.08,0273-0,36%1
10.31.58,0273-0,36%1
10.31.48,0273-0,36%1
10.31.38,0273-0,36%1
10.31.28,0273-0,36%1
10.31.08,0273-0,36%1
10.30.58,0273-0,36%1
10.30.48,0273-0,36%1
10.30.38,0273-0,36%1
10.30.18,0273-0,36%1
10.30.08,0273-0,36%1
10.29.58,0273-0,36%1
10.29.38,0273-0,36%1
10.29.28,0273-0,36%1
10.29.08,0273-0,36%1
10.28.58,0273-0,36%1
10.28.38,0273-0,36%1
10.27.58,0273-0,36%1
10.27.38,0273-0,36%1
10.27.28,0273-0,36%1
10.27.18,0273-0,36%1
10.27.08,0273-0,36%1
10.26.58,0273-0,36%1
10.26.48,0273-0,36%1
10.26.38,0273-0,36%1
OraValoreVar.%Volume
10.26.28,0273-0,36%1
10.26.08,0273-0,36%1
10.25.28,0273-0,36%1
10.25.18,0273-0,36%1
10.25.08,0273-0,36%1
10.24.58,0273-0,36%1
10.24.48,0273-0,36%1
10.24.38,0273-0,36%1
10.24.18,0273-0,36%1
10.24.08,0273-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```