Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mur/Sgd

Mercato: Valute

0,028
-0,16%

Ultimo aggiornamento: 17/04/2026 8.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.52.09,0275-0,36%1
8.51.59,0275-0,36%1
8.51.49,0275-0,36%1
8.51.29,0275-0,36%1
8.51.19,0275-0,36%1
8.51.09,0275-0,36%1
8.50.59,0275-0,36%1
8.50.49,0275-0,36%1
8.50.39,0275-0,36%1
8.50.19,0275-0,36%1
8.50.09,0275-0,36%1
8.49.49,0275-0,36%1
8.49.39,0275-0,36%1
8.49.29,0275-0,36%1
8.49.09,0275-0,36%1
8.48.49,0275-0,36%1
8.48.29,0275-0,36%1
8.48.19,0275-0,36%1
8.48.09,0275-0,36%1
8.47.59,0275-0,36%1
8.47.49,0275-0,36%1
8.47.19,0275-0,36%1
8.46.49,0275-0,36%1
8.46.29,0275-0,36%1
8.46.19,0275-0,36%1
8.46.09,0275-0,36%1
8.45.49,0275-0,36%1
8.45.39,0275-0,36%1
8.45.29,0275-0,36%1
8.45.19,0275-0,36%1
OraValoreVar.%Volume
8.44.49,0275-0,36%1
8.44.39,0275-0,36%1
8.43.59,0275-0,36%1
8.43.49,0275-0,36%1
8.43.29,0275-0,36%1
8.43.19,0275-0,36%1
8.42.59,0275-0,36%1
8.42.49,0275-0,36%1
8.42.19,0275-0,36%1
8.42.09,0275-0,36%1
8.41.59,0275-0,36%1
8.41.49,0275-0,36%1
8.41.29,0275-0,36%1
8.41.19,0275-0,36%1
8.40.59,0275-0,36%1
8.40.39,0275-0,36%1
8.40.29,0275-0,36%1
8.39.59,0275-0,36%1
8.39.49,0275-0,36%1
8.39.19,0275-0,36%1
8.38.49,0275-0,36%1
8.38.39,0275-0,36%1
8.38.29,0275-0,36%1
8.37.59,0275-0,36%1
8.37.49,0275-0,36%1
8.37.29,0275-0,36%1
8.37.19,0275-0,36%1
8.37.09,0275-0,36%1
8.36.59,0275-0,36%1
8.36.49,0275-0,36%1
OraValoreVar.%Volume
8.36.29,0275-0,36%1
8.36.19,0275-0,36%1
8.36.09,0275-0,36%1
8.35.59,0275-0,36%1
8.35.29,0275-0,36%1
8.35.19,0275-0,36%1
8.35.09,0275-0,36%1
8.34.49,0275-0,36%1
8.34.29,0275-0,36%1
8.33.59,0275-0,36%1
8.33.49,0275-0,36%1
8.33.39,0275-0,36%1
8.33.09,0275-0,36%1
8.32.49,0275-0,36%1
8.32.39,0275-0,36%1
8.32.29,0275-0,36%1
8.32.19,0275-0,36%1
8.32.09,0275-0,36%1
8.31.59,0275-0,36%1
8.31.49,0275-0,36%1
8.31.39,0275-0,36%1
8.31.29,0275-0,36%1
8.31.19,0275-0,36%1
8.31.09,0275-0,36%1
8.30.59,0275-0,36%1
8.30.29,0275-0,36%1
8.30.19,0275-0,36%1
8.30.09,0275-0,36%1
8.29.29,0275-0,36%1
8.29.19,0275-0,36%1
OraValoreVar.%Volume
8.29.09,0275-0,36%1
8.28.59,0275-0,36%1
8.28.49,0275-0,36%1
8.28.09,0275-0,36%1
8.27.59,0275-0,36%1
8.27.49,0275-0,36%1
8.27.39,0275-0,36%1
8.27.09,0275-0,36%1
8.26.59,0275-0,36%1
8.26.49,0275-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```