Milano 17:35
52.285 +0,81%
Nasdaq 18:04
29.124 +1,82%
Dow Jones 18:04
52.219 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Mur/Sgd

Mercato: Valute

0,027
-0,23%

Ultimo aggiornamento: 21/07/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.04.08,0273-0,36%1
18.03.48,0273-0,36%1
18.03.38,0273-0,36%1
18.03.18,0273-0,36%1
18.03.08,0273-0,36%1
18.02.58,0273-0,36%1
18.02.38,0273-0,36%1
18.02.28,0273-0,36%1
18.02.18,0273-0,36%1
18.02.08,0273-0,36%1
18.01.58,0273-0,36%1
18.01.48,0273-0,36%1
18.01.38,0273-0,36%1
18.01.18,0273-0,36%1
18.00.38,0273-0,36%1
18.00.28,0273-0,36%1
18.00.18,0273-0,36%1
17.59.58,0273-0,36%1
17.59.48,0273-0,36%1
17.59.08,0273-0,36%1
17.58.58,0273-0,36%1
17.58.18,0273-0,36%1
17.58.08,0273-0,36%1
17.57.58,0273-0,36%1
17.57.48,0273-0,36%1
17.57.38,0273-0,36%1
17.57.28,0273-0,36%1
17.57.18,0273-0,36%1
17.57.08,0273-0,36%1
17.56.58,0273-0,36%1
OraValoreVar.%Volume
17.56.48,0273-0,36%1
17.56.38,0273-0,36%1
17.56.28,0273-0,36%1
17.56.18,0273-0,36%1
17.55.58,0273-0,36%1
17.55.28,0273-0,36%1
17.55.18,0273-0,36%1
17.55.08,0273-0,36%1
17.54.48,0273-0,36%1
17.54.38,0273-0,36%1
17.54.18,0273-0,36%1
17.53.58,0273-0,36%1
17.53.28,0273-0,36%1
17.53.08,0273-0,36%1
17.52.58,0273-0,36%1
17.52.48,0273-0,36%1
17.52.38,0273-0,36%1
17.52.28,0273-0,36%1
17.52.18,0273-0,36%1
17.51.18,0273-0,36%1
17.51.08,0273-0,36%1
17.50.28,0273-0,36%1
17.50.08,0273-0,36%1
17.49.38,0273-0,36%1
17.49.08,0273-0,36%1
17.48.48,0273-0,36%1
17.48.38,0273-0,36%1
17.47.48,0273-0,36%1
17.47.38,0273-0,36%1
17.47.28,0273-0,36%1
OraValoreVar.%Volume
17.47.18,0273-0,36%1
17.47.08,0273-0,36%1
17.46.58,0273-0,36%1
17.46.48,0273-0,36%1
17.46.08,0273-0,36%1
17.45.58,0273-0,36%1
17.45.48,0273-0,36%1
17.45.38,0273-0,36%1
17.45.18,0273-0,36%1
17.45.08,0273-0,36%1
17.44.58,0273-0,36%1
17.44.38,0273-0,36%1
17.44.08,0273-0,36%1
17.43.58,0273-0,36%1
17.43.48,0273-0,36%1
17.43.38,0273-0,36%1
17.43.28,0273-0,36%1
17.43.18,0273-0,36%1
17.43.08,0273-0,36%1
17.42.58,0273-0,36%1
17.42.48,0273-0,36%1
17.42.38,0273-0,36%1
17.42.08,0273-0,36%1
17.41.48,0273-0,36%1
17.41.38,0273-0,36%1
17.41.18,0273-0,36%1
17.41.08,0273-0,36%1
17.40.58,0273-0,36%1
17.40.38,0273-0,36%1
17.40.08,0273-0,36%1
OraValoreVar.%Volume
17.39.58,0273-0,36%1
17.39.48,0273-0,36%1
17.39.38,0273-0,36%1
17.39.28,0273-0,36%1
17.39.18,0273-0,36%1
17.39.08,0273-0,36%1
17.38.28,0273-0,36%1
17.38.18,0273-0,36%1
17.38.08,0273-0,36%1
17.37.58,0273-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```