Milano 11:26
48.320 +0,61%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:26
10.585 -0,05%
Francoforte 11:26
24.308 +0,64%

Mur/Tnd

Mercato: Valute

0,062
-0,24%

Ultimo aggiornamento: 17/04/2026 11.23
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.23.59,0622-0,32%1
11.23.49,0622-0,32%1
11.23.39,0622-0,32%1
11.23.29,0623-0,16%1
11.23.19,0623-0,16%1
11.23.09,0623-0,16%1
11.22.59,0623-0,16%1
11.22.49,0623-0,16%1
11.22.19,0623-0,16%1
11.21.59,0623-0,16%1
11.21.09,0623-0,16%1
11.20.49,0623-0,16%1
11.20.39,0623-0,16%1
11.20.29,0623-0,16%1
11.20.19,0623-0,16%1
11.19.49,0623-0,16%1
11.19.39,0623-0,16%1
11.19.19,0623-0,16%1
11.19.09,0623-0,16%1
11.18.59,0623-0,16%1
11.18.49,0623-0,16%1
11.18.39,0623-0,16%1
11.18.29,0623-0,16%1
11.18.19,0623-0,16%1
11.18.09,0623-0,16%1
11.17.49,0623-0,16%1
11.16.39,0623-0,16%1
11.16.19,0623-0,16%1
11.16.09,0623-0,16%1
11.15.59,0623-0,16%1
OraValoreVar.%Volume
11.15.29,0623-0,16%1
11.14.59,0623-0,16%1
11.14.49,0623-0,16%1
11.14.19,0623-0,16%1
11.13.59,0623-0,16%1
11.13.49,0623-0,16%1
11.13.29,0623-0,16%1
11.13.19,0623-0,16%1
11.13.09,0623-0,16%1
11.12.59,0623-0,16%1
11.12.29,0623-0,16%1
11.11.59,0623-0,16%1
11.11.49,0623-0,16%1
11.11.39,0623-0,16%1
11.11.29,0623-0,16%1
11.11.19,0623-0,16%1
11.11.09,0623-0,16%1
11.10.59,0623-0,16%1
11.10.49,0623-0,16%1
11.10.39,0623-0,16%1
11.10.29,0623-0,16%1
11.10.19,0623-0,16%1
11.10.09,0623-0,16%1
11.09.49,0623-0,16%1
11.09.09,0623-0,16%1
11.08.59,0623-0,16%1
11.08.49,0622-0,32%1
11.08.39,0622-0,32%1
11.08.09,0622-0,32%1
11.07.39,0622-0,32%1
OraValoreVar.%Volume
11.07.29,0623-0,16%1
11.07.19,0623-0,16%1
11.07.09,0623-0,16%1
11.06.59,0623-0,16%1
11.05.39,0623-0,16%1
11.05.29,0623-0,16%1
11.05.19,0623-0,16%1
11.05.09,0622-0,32%1
11.04.39,0622-0,32%1
11.04.29,0622-0,32%1
11.04.19,0622-0,32%1
11.04.09,0622-0,32%1
11.03.39,0622-0,32%1
11.03.09,0622-0,32%1
11.02.59,0623-0,16%1
11.02.49,0623-0,16%1
11.02.39,0623-0,16%1
11.02.29,0623-0,16%1
11.02.19,0623-0,16%1
11.01.59,0623-0,16%1
11.01.49,0623-0,16%1
11.01.39,0623-0,16%1
11.01.29,0623-0,16%1
11.01.19,0623-0,16%1
11.00.29,0623-0,16%1
11.00.19,0623-0,16%1
10.59.49,0623-0,16%1
10.59.39,0623-0,16%1
10.59.09,0623-0,16%1
10.57.39,0623-0,16%1
OraValoreVar.%Volume
10.57.29,0622-0,32%1
10.57.09,0623-0,16%1
10.56.39,0623-0,16%1
10.55.49,0623-0,16%1
10.55.39,0623-0,16%1
10.55.19,0623-0,16%1
10.55.09,0623-0,16%1
10.54.59,0623-0,16%1
10.54.49,0623-0,16%1
10.54.39,0623-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```