Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Mwk/Gbx

Mercato: Valute

0,043
-0,01%

Ultimo aggiornamento: 02/06/2026 1.08
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.08.05,0428INV.1
1.07.55,0428INV.1
1.07.15,0428INV.1
1.07.05,0428INV.1
1.06.35,0428INV.1
1.06.05,0428INV.1
1.05.35,0428INV.1
1.05.15,0428INV.1
1.05.05,0428INV.1
1.04.55,0428INV.1
1.04.45,0428INV.1
1.04.05,0428INV.1
1.03.55,0428INV.1
1.03.45,0428INV.1
1.03.05,0428INV.1
1.02.55,0428INV.1
1.02.45,0428INV.1
1.02.15,0428INV.1
1.02.05,0428INV.1
1.01.55,0428INV.1
1.01.35,0428INV.1
1.01.25,0428INV.1
1.01.05,0428INV.1
1.00.45,0428INV.1
1.00.35,0428INV.1
1.00.25,0428INV.1
1.00.15,0428INV.1
0.59.55,0428INV.1
0.59.54,0428INV.1
0.59.24,0428INV.1
OraValoreVar.%Volume
0.59.19,0428INV.1
0.58.45,0428INV.1
0.58.35,0428INV.1
0.58.33,0428INV.1
0.58.25,0428INV.1
0.57.55,0428INV.1
0.57.47,0428INV.1
0.57.46,0428INV.1
0.57.36,0428INV.1
0.57.25,0428INV.1
0.57.15,0428INV.1
0.57.05,0429+0,23%1
0.56.45,0428INV.1
0.56.25,0428INV.1
0.56.17,0428INV.1
0.56.16,0428INV.1
0.56.05,0428INV.1
0.55.55,0428INV.1
0.55.55,0429+0,23%1
0.55.35,0428INV.1
0.55.28,0428INV.1
0.55.25,0429+0,23%1
0.55.15,0428INV.1
0.55.05,0428INV.1
0.54.45,0428INV.1
0.54.25,0429+0,23%1
0.54.05,0428INV.1
0.53.55,0428INV.1
0.53.45,0428INV.1
0.53.15,0428INV.1
OraValoreVar.%Volume
0.52.55,0428INV.1
0.52.45,0428INV.1
0.52.35,0428INV.1
0.52.15,0428INV.1
0.52.05,0428INV.1
0.51.55,0428INV.1
0.51.35,0428INV.1
0.51.15,0428INV.1
0.50.55,0428INV.1
0.50.35,0429+0,23%1
0.50.25,0428INV.1
0.50.05,0428INV.1
0.49.55,0428INV.1
0.49.25,0428INV.1
0.49.15,0429+0,23%1
0.49.05,0428INV.1
0.48.55,0428INV.1
0.48.45,0428INV.1
0.48.35,0429+0,23%1
0.48.15,0428INV.1
0.48.05,0428INV.1
0.47.52,0428INV.1
0.47.45,0429+0,23%1
0.47.25,0428INV.1
0.47.15,0429+0,23%1
0.47.05,0428INV.1
0.46.08,0428INV.1
0.45.56,0428INV.1
0.45.55,0429+0,23%1
0.45.35,0428INV.1
OraValoreVar.%Volume
0.45.25,0428INV.1
0.45.05,0428INV.1
0.44.41,0428INV.1
0.44.35,0428INV.1
0.44.25,0428INV.1
0.43.35,0428INV.1
0.43.25,0428INV.1
0.43.15,0428INV.1
0.42.55,0428INV.1
0.42.34,0428INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```