Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mwk/Gbx

Mercato: Valute

0,043
-0,04%

Ultimo aggiornamento: 17/04/2026 8.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.49.24,0426INV.1
8.49.23,0426INV.1
8.49.19,0427+0,23%1
8.49.09,0427+0,23%1
8.48.59,0427+0,23%1
8.48.49,0426INV.1
8.48.49,0427+0,23%1
8.48.48,0426INV.1
8.48.39,0427+0,23%1
8.48.31,0426INV.1
8.48.29,0427+0,23%1
8.48.29,0426INV.1
8.48.27,0426INV.1
8.48.23,0426INV.1
8.48.19,0427+0,23%1
8.48.13,0426INV.1
8.48.11,0426INV.1
8.48.10,0426INV.1
8.48.09,0426INV.1
8.48.07,0426INV.1
8.48.05,0426INV.1
8.47.45,0426INV.1
8.47.42,0426INV.1
8.47.41,0426INV.1
8.47.25,0426INV.1
8.47.19,0426INV.1
8.47.18,0426INV.1
8.47.09,0427+0,23%1
8.46.59,0427+0,23%1
8.46.54,0426INV.1
OraValoreVar.%Volume
8.46.52,0426INV.1
8.46.51,0426INV.1
8.46.49,0427+0,23%1
8.46.39,0427+0,23%1
8.46.38,0426INV.1
8.46.37,0426INV.1
8.46.36,0426INV.1
8.46.35,0426INV.1
8.46.31,0426INV.1
8.46.29,0427+0,23%1
8.46.29,0426INV.1
8.46.28,0426INV.1
8.46.27,0426INV.1
8.46.24,0426INV.1
8.46.22,0426INV.1
8.46.20,0426INV.1
8.46.19,0427+0,23%1
8.46.12,0426INV.1
8.46.11,0426INV.1
8.46.09,0427+0,23%1
8.45.59,0427+0,23%1
8.45.57,0426INV.1
8.45.56,0426INV.1
8.45.55,0426INV.1
8.45.49,0427+0,23%1
8.45.39,0427+0,23%1
8.45.33,0426INV.1
8.45.32,0426INV.1
8.45.31,0426INV.1
8.45.29,0427+0,23%1
OraValoreVar.%Volume
8.45.28,0426INV.1
8.45.19,0427+0,23%1
8.45.16,0426INV.1
8.45.12,0426INV.1
8.45.11,0426INV.1
8.45.09,0427+0,23%1
8.45.07,0426INV.1
8.44.59,0427+0,23%1
8.44.49,0427+0,23%1
8.44.41,0426INV.1
8.44.39,0427+0,23%1
8.44.29,0427+0,23%1
8.44.19,0427+0,23%1
8.43.59,0427+0,23%1
8.43.29,0427+0,23%1
8.43.28,0426INV.1
8.43.27,0426INV.1
8.43.26,0426INV.1
8.43.19,0427+0,23%1
8.43.09,0426INV.1
8.43.09,0427+0,23%1
8.42.45,0426INV.1
8.42.43,0426INV.1
8.42.42,0426INV.1
8.42.19,0427+0,23%1
8.42.19,0426INV.1
8.42.18,0426INV.1
8.42.09,0427+0,23%1
8.42.06,0426INV.1
8.42.01,0426INV.1
OraValoreVar.%Volume
8.42.00,0426INV.1
8.41.59,0426INV.1
8.41.59,0427+0,23%1
8.41.48,0426INV.1
8.41.46,0426INV.1
8.41.45,0426INV.1
8.41.39,0427+0,23%1
8.41.34,0426INV.1
8.41.30,0426INV.1
8.41.29,0426INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```