Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mwk/Gbx

Mercato: Valute

0,043
-0,09%

Ultimo aggiornamento: 05/12/2025 4.11
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.11.37,0432-0,23%1
4.11.17,0432-0,23%1
4.09.07,0432-0,23%1
4.08.57,0432-0,23%1
4.06.07,0432-0,23%1
4.05.57,0432-0,23%1
4.05.17,0432-0,23%1
4.05.07,0432-0,23%1
4.04.47,0432-0,23%1
4.04.37,0432-0,23%1
4.01.57,0432-0,23%1
4.01.47,0432-0,23%1
4.01.27,0432-0,23%1
4.01.17,0432-0,23%1
4.00.47,0432-0,23%1
3.56.47,0432-0,23%1
3.56.27,0432-0,23%1
3.54.57,0432-0,23%1
3.54.37,0432-0,23%1
3.53.27,0432-0,23%1
3.52.37,0432-0,23%1
3.51.37,0432-0,23%1
3.51.27,0432-0,23%1
3.51.07,0432-0,23%1
3.50.47,0432-0,23%1
3.50.27,0432-0,23%1
3.50.17,0432-0,23%1
3.49.57,0432-0,23%1
3.49.47,0432-0,23%1
3.49.37,0432-0,23%1
OraValoreVar.%Volume
3.49.07,0432-0,23%1
3.48.07,0432-0,23%1
3.47.57,0432-0,23%1
3.47.07,0432-0,23%1
3.46.37,0432-0,23%1
3.46.07,0432-0,23%1
3.45.47,0432-0,23%1
3.44.47,0432-0,23%1
3.44.37,0432-0,23%1
3.44.27,0432-0,23%1
3.44.17,0432-0,23%1
3.43.27,0432-0,23%1
3.43.07,0432-0,23%1
3.42.17,0432-0,23%1
3.42.07,0432-0,23%1
3.41.37,0432-0,23%1
3.41.17,0432-0,23%1
3.40.27,0432-0,23%1
3.40.17,0432-0,23%1
3.39.47,0432-0,23%1
3.39.27,0432-0,23%1
3.39.17,0432-0,23%1
3.39.07,0432-0,23%1
3.38.27,0432-0,23%1
3.38.17,0432-0,23%1
3.37.47,0432-0,23%1
3.37.37,0432-0,23%1
3.37.17,0432-0,23%1
3.37.07,0432-0,23%1
3.36.47,0432-0,23%1
OraValoreVar.%Volume
3.36.37,0432-0,23%1
3.34.27,0432-0,23%1
3.34.17,0432-0,23%1
3.34.07,0432-0,23%1
3.33.57,0432-0,23%1
3.31.47,0432-0,23%1
3.31.07,0432-0,23%1
3.29.37,0432-0,23%1
3.29.27,0432-0,23%1
3.29.17,0432-0,23%1
3.28.37,0432-0,23%1
3.26.17,0432-0,23%1
3.25.47,0432-0,23%1
3.25.17,0432-0,23%1
3.24.57,0432-0,23%1
3.24.47,0432-0,23%1
3.21.07,0432-0,23%1
3.20.47,0432-0,23%1
3.20.27,0432-0,23%1
3.20.17,0432-0,23%1
3.19.37,0432-0,23%1
3.19.17,0432-0,23%1
3.18.27,0432-0,23%1
3.18.17,0432-0,23%1
3.17.27,0432-0,23%1
3.17.17,0432-0,23%1
3.16.27,0432-0,23%1
3.16.17,0432-0,23%1
3.14.37,0432-0,23%1
3.14.27,0432-0,23%1
OraValoreVar.%Volume
3.14.17,0432-0,23%1
3.13.57,0432-0,23%1
3.12.27,0432-0,23%1
3.12.07,0432-0,23%1
3.11.57,0432-0,23%1
3.11.47,0432-0,23%1
3.11.37,0432-0,23%1
3.11.17,0432-0,23%1
3.11.07,0432-0,23%1
3.09.57,0432-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```