Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Mwk/Gbx

Mercato: Valute

0,043
+0,02%

Ultimo aggiornamento: 25/10/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.42.18,0431INV.1
20.42.17,0432+0,23%1
20.42.16,0431INV.1
20.42.09,0432+0,23%1
20.42.08,0431INV.1
20.42.07,0432+0,23%1
20.42.05,0431INV.1
20.41.49,0432+0,23%1
20.40.08,0431INV.1
20.39.59,0431INV.1
20.39.57,0432+0,23%1
20.39.43,0431INV.1
20.39.41,0432+0,23%1
20.38.08,0431INV.1
20.37.59,0431INV.1
20.37.56,0432+0,23%1
20.37.54,0431INV.1
20.37.53,0432+0,23%1
20.37.52,0431INV.1
20.36.28,0431INV.1
20.36.26,0432+0,23%1
20.36.24,0431INV.1
20.36.22,0432+0,23%1
20.36.17,0431INV.1
20.36.14,0432+0,23%1
20.36.08,0431INV.1
20.35.40,0431INV.1
20.35.35,0432+0,23%1
20.35.23,0431INV.1
20.35.07,0432+0,23%1
OraValoreVar.%Volume
20.34.47,0431INV.1
20.34.46,0432+0,23%1
20.34.45,0431INV.1
20.34.44,0432+0,23%1
20.34.42,0431INV.1
20.34.41,0432+0,23%1
20.34.40,0431INV.1
20.34.39,0432+0,23%1
20.34.24,0431INV.1
20.34.22,0432+0,23%1
20.34.20,0431INV.1
20.34.08,0431INV.1
20.33.22,0431INV.1
20.32.50,0432+0,23%1
20.32.45,0431INV.1
20.31.08,0431INV.1
20.31.02,0431INV.1
20.30.44,0432+0,23%1
20.30.25,0431INV.1
20.30.08,0431INV.1
20.28.44,0431INV.1
20.28.37,0432+0,23%1
20.28.34,0431INV.1
20.28.32,0432+0,23%1
20.28.25,0431INV.1
20.28.16,0432+0,23%1
20.28.08,0431INV.1
20.26.23,0431INV.1
20.26.14,0432+0,23%1
20.26.08,0431INV.1
OraValoreVar.%Volume
20.26.06,0431INV.1
20.26.04,0432+0,23%1
20.25.08,0431INV.1
20.24.34,0431INV.1
20.24.24,0431INV.1
20.24.19,0431INV.1
20.24.14,0431INV.1
20.22.08,0431INV.1
20.20.08,0431INV.1
20.18.29,0431INV.1
20.16.08,0431INV.1
20.15.52,0431INV.1
20.13.08,0431INV.1
20.13.06,0431INV.1
20.12.08,0431INV.1
20.11.48,0431INV.1
20.11.03,0432+0,23%1
20.10.08,0431INV.1
20.07.08,0431INV.1
20.06.13,0431INV.1
20.06.08,0431INV.1
20.05.18,0431INV.1
20.04.08,0431INV.1
20.02.33,0431INV.1
20.02.08,0431INV.1
20.01.39,0431INV.1
20.01.08,0431INV.1
20.00.17,0432+0,23%1
20.00.08,0431INV.1
20.00.07,0431INV.1
OraValoreVar.%Volume
17.11.00,0431INV.1
23.15.05,0431INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```