Mxn/Huf

Mercato: Valute

17,926

-0,11%

Ultimo aggiornamento: 17/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.53.59	17,9259	-0,11%	1	17,93
9.53.49	17,9285	-0,09%	1	17,93
9.53.39	17,9349	-0,06%	1	17,93
9.53.29	17,9294	-0,09%	1	17,93
9.53.19	17,9339	-0,06%	1	17,93
9.53.09	17,934	-0,06%	1	17,93
9.52.59	17,9332	-0,07%	1	17,93
9.52.49	17,9326	-0,07%	1	17,93
9.52.39	17,932	-0,07%	1	17,93
9.52.29	17,9326	-0,07%	1	17,93
9.52.19	17,9362	-0,05%	1	17,94
9.52.09	17,9351	-0,06%	1	17,94
9.51.59	17,9288	-0,09%	1	17,93
9.51.49	17,9341	-0,06%	1	17,93
9.51.39	17,9324	-0,07%	1	17,93
9.51.29	17,9375	-0,04%	1	17,94
9.51.19	17,939	-0,03%	1	17,94
9.51.09	17,9436	-0,01%	1	17,94
9.50.59	17,942	-0,02%	1	17,94
9.50.49	17,9332	-0,07%	1	17,93
9.50.39	17,9384	-0,04%	1	17,94
9.50.29	17,9301	-0,08%	1	17,93
9.50.19	17,9275	-0,10%	1	17,93
9.50.09	17,9327	-0,07%	1	17,93
9.49.59	17,933	-0,07%	1	17,93
9.49.49	17,9323	-0,07%	1	17,93
9.49.39	17,9352	-0,06%	1	17,94
9.49.29	17,9371	-0,04%	1	17,94
9.49.19	17,9437	-0,01%	1	17,94
9.48.59	17,9382	-0,04%	1	17,94

Ora	Valore	Var.%	Volume	Controvalore
9.48.49	17,9441	-0,01%	1	17,94
9.48.39	17,9369	-0,05%	1	17,94
9.48.29	17,9383	-0,04%	1	17,94
9.48.19	17,9375	-0,04%	1	17,94
9.48.09	17,9368	-0,05%	1	17,94
9.47.59	17,9393	-0,03%	1	17,94
9.47.49	17,9446	INV.	1	17,94
9.47.39	17,9394	-0,03%	1	17,94
9.47.29	17,938	-0,04%	1	17,94
9.47.19	17,9362	-0,05%	1	17,94
9.47.09	17,9282	-0,09%	1	17,93
9.46.59	17,9317	-0,07%	1	17,93
9.46.49	17,9394	-0,03%	1	17,94
9.46.39	17,9345	-0,06%	1	17,93
9.46.29	17,9414	-0,02%	1	17,94
9.46.19	17,9347	-0,06%	1	17,93
9.46.09	17,9348	-0,06%	1	17,93
9.45.59	17,9299	-0,08%	1	17,93
9.45.49	17,935	-0,06%	1	17,94
9.45.39	17,9361	-0,05%	1	17,94
9.45.29	17,9412	-0,02%	1	17,94
9.45.19	17,9421	-0,02%	1	17,94
9.45.09	17,948	+0,02%	1	17,95
9.44.59	17,9422	-0,02%	1	17,94
9.44.49	17,9393	-0,03%	1	17,94
9.44.39	17,9448	INV.	1	17,94
9.44.29	17,9469	+0,01%	1	17,95
9.44.19	17,9453	INV.	1	17,95
9.44.09	17,9459	INV.	1	17,95
9.43.59	17,9461	+0,01%	1	17,95

Ora	Valore	Var.%	Volume	Controvalore
9.43.49	17,9499	+0,03%	1	17,95
9.43.39	17,95	+0,03%	1	17,95
9.43.29	17,9514	+0,04%	1	17,95
9.43.19	17,9568	+0,07%	1	17,96
9.43.09	17,951	+0,03%	1	17,95
9.42.59	17,9566	+0,06%	1	17,96
9.42.49	17,951	+0,03%	1	17,95
9.42.39	17,9507	+0,03%	1	17,95
9.42.29	17,9509	+0,03%	1	17,95
9.42.19	17,9489	+0,02%	1	17,95
9.42.09	17,943	-0,01%	1	17,94
9.41.59	17,9488	+0,02%	1	17,95
9.41.49	17,9542	+0,05%	1	17,95
9.41.39	17,9477	+0,01%	1	17,95
9.41.29	17,9486	+0,02%	1	17,95
9.41.19	17,9536	+0,05%	1	17,95
9.41.09	17,9503	+0,03%	1	17,95
9.40.59	17,949	+0,02%	1	17,95
9.40.49	17,9495	+0,02%	1	17,95
9.40.39	17,9422	-0,02%	1	17,94
9.40.29	17,9542	+0,05%	1	17,95
9.40.19	17,9546	+0,05%	1	17,95
9.40.09	17,9474	+0,01%	1	17,95
9.39.59	17,9432	-0,01%	1	17,94
9.39.49	17,9482	+0,02%	1	17,95
9.39.39	17,9542	+0,05%	1	17,95
9.39.09	17,9488	+0,02%	1	17,95
9.38.59	17,9496	+0,03%	1	17,95
9.38.49	17,9484	+0,02%	1	17,95
9.38.39	17,9494	+0,02%	1	17,95

Ora	Valore	Var.%	Volume	Controvalore
9.38.29	17,948	+0,02%	1	17,95
9.38.19	17,9467	+0,01%	1	17,95
9.38.09	17,9487	+0,02%	1	17,95
9.37.59	17,9545	+0,05%	1	17,95
9.37.49	17,9431	-0,01%	1	17,94
9.37.39	17,9488	+0,02%	1	17,95
9.37.29	17,9469	+0,01%	1	17,95
9.37.19	17,941	-0,02%	1	17,94
9.37.09	17,9407	-0,02%	1	17,94
9.36.59	17,9467	+0,01%	1	17,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide