Mxn/Huf

Mercato: Valute

17,902

-0,24%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.01.09	17,902	-0,24%	1	17,90
10.00.59	17,8989	-0,26%	1	17,90
10.00.49	17,8985	-0,26%	1	17,90
10.00.39	17,9001	-0,25%	1	17,90
10.00.29	17,8991	-0,26%	1	17,90
10.00.19	17,8909	-0,30%	1	17,89
10.00.09	17,8963	-0,27%	1	17,90
9.59.59	17,9054	-0,22%	1	17,91
9.59.49	17,9047	-0,23%	1	17,90
9.59.39	17,9074	-0,21%	1	17,91
9.59.29	17,908	-0,21%	1	17,91
9.59.19	17,9066	-0,21%	1	17,91
9.59.09	17,9135	-0,18%	1	17,91
9.58.59	17,9113	-0,19%	1	17,91
9.58.49	17,9063	-0,22%	1	17,91
9.58.39	17,9121	-0,18%	1	17,91
9.58.29	17,9191	-0,14%	1	17,92
9.58.19	17,9044	-0,23%	1	17,90
9.58.09	17,896	-0,27%	1	17,90
9.57.59	17,9009	-0,25%	1	17,90
9.57.49	17,9012	-0,24%	1	17,90
9.57.39	17,8954	-0,28%	1	17,90
9.57.29	17,8874	-0,32%	1	17,89
9.57.19	17,8977	-0,26%	1	17,90
9.57.09	17,9006	-0,25%	1	17,90
9.56.59	17,9012	-0,24%	1	17,90
9.56.49	17,9029	-0,24%	1	17,90
9.56.39	17,9115	-0,19%	1	17,91
9.56.29	17,9092	-0,20%	1	17,91
9.56.19	17,9107	-0,19%	1	17,91

Ora	Valore	Var.%	Volume	Controvalore
9.56.09	17,9065	-0,22%	1	17,91
9.55.59	17,9158	-0,16%	1	17,92
9.55.49	17,9186	-0,15%	1	17,92
9.55.39	17,9181	-0,15%	1	17,92
9.55.29	17,9183	-0,15%	1	17,92
9.55.19	17,9239	-0,12%	1	17,92
9.55.09	17,9304	-0,08%	1	17,93
9.54.59	17,9232	-0,12%	1	17,92
9.54.49	17,926	-0,11%	1	17,93
9.54.39	17,9259	-0,11%	1	17,93
9.54.29	17,9255	-0,11%	1	17,93
9.54.19	17,9333	-0,07%	1	17,93
9.54.09	17,9275	-0,10%	1	17,93
9.53.59	17,9259	-0,11%	1	17,93
9.53.49	17,9285	-0,09%	1	17,93
9.53.39	17,9349	-0,06%	1	17,93
9.53.29	17,9294	-0,09%	1	17,93
9.53.19	17,9339	-0,06%	1	17,93
9.53.09	17,934	-0,06%	1	17,93
9.52.59	17,9332	-0,07%	1	17,93
9.52.49	17,9326	-0,07%	1	17,93
9.52.39	17,932	-0,07%	1	17,93
9.52.29	17,9326	-0,07%	1	17,93
9.52.19	17,9362	-0,05%	1	17,94
9.52.09	17,9351	-0,06%	1	17,94
9.51.59	17,9288	-0,09%	1	17,93
9.51.49	17,9341	-0,06%	1	17,93
9.51.39	17,9324	-0,07%	1	17,93
9.51.29	17,9375	-0,04%	1	17,94
9.51.19	17,939	-0,03%	1	17,94

Ora	Valore	Var.%	Volume	Controvalore
9.51.09	17,9436	-0,01%	1	17,94
9.50.59	17,942	-0,02%	1	17,94
9.50.49	17,9332	-0,07%	1	17,93
9.50.39	17,9384	-0,04%	1	17,94
9.50.29	17,9301	-0,08%	1	17,93
9.50.19	17,9275	-0,10%	1	17,93
9.50.09	17,9327	-0,07%	1	17,93
9.49.59	17,933	-0,07%	1	17,93
9.49.49	17,9323	-0,07%	1	17,93
9.49.39	17,9352	-0,06%	1	17,94
9.49.29	17,9371	-0,04%	1	17,94
9.49.19	17,9437	-0,01%	1	17,94
9.48.59	17,9382	-0,04%	1	17,94
9.48.49	17,9441	-0,01%	1	17,94
9.48.39	17,9369	-0,05%	1	17,94
9.48.29	17,9383	-0,04%	1	17,94
9.48.19	17,9375	-0,04%	1	17,94
9.48.09	17,9368	-0,05%	1	17,94
9.47.59	17,9393	-0,03%	1	17,94
9.47.49	17,9446	INV.	1	17,94
9.47.39	17,9394	-0,03%	1	17,94
9.47.29	17,938	-0,04%	1	17,94
9.47.19	17,9362	-0,05%	1	17,94
9.47.09	17,9282	-0,09%	1	17,93
9.46.59	17,9317	-0,07%	1	17,93
9.46.49	17,9394	-0,03%	1	17,94
9.46.39	17,9345	-0,06%	1	17,93
9.46.29	17,9414	-0,02%	1	17,94
9.46.19	17,9347	-0,06%	1	17,93
9.46.09	17,9348	-0,06%	1	17,93

Ora	Valore	Var.%	Volume	Controvalore
9.45.59	17,9299	-0,08%	1	17,93
9.45.49	17,935	-0,06%	1	17,94
9.45.39	17,9361	-0,05%	1	17,94
9.45.29	17,9412	-0,02%	1	17,94
9.45.19	17,9421	-0,02%	1	17,94
9.45.09	17,948	+0,02%	1	17,95
9.44.59	17,9422	-0,02%	1	17,94
9.44.49	17,9393	-0,03%	1	17,94
9.44.39	17,9448	INV.	1	17,94
9.44.29	17,9469	+0,01%	1	17,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide