Milano 17:35
52.285 +0,81%
Nasdaq 18:03
29.111 +1,77%
Dow Jones 18:03
52.211 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Mxn/Lkr

Mercato: Valute

19,338
+0,24%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.5819,3382+0,24%1
18.02.4819,3386+0,24%1
18.02.3819,3381+0,24%1
18.02.1819,3383+0,24%1
18.02.0819,3381+0,24%1
18.01.5819,3378+0,24%1
18.01.4819,3374+0,24%1
18.01.2819,3372+0,23%1
18.01.1819,337+0,23%1
18.01.0819,3367+0,23%1
18.00.5819,3354+0,23%1
18.00.4819,3363+0,23%1
18.00.3819,3369+0,23%1
18.00.2819,3361+0,23%1
18.00.1819,336+0,23%1
18.00.0919,3361+0,23%1
17.59.5819,3363+0,23%1
17.59.4819,3351+0,22%1
17.59.2819,3347+0,22%1
17.59.1819,3336+0,22%1
17.59.0819,3366+0,23%1
17.58.4819,336+0,23%1
17.58.3819,3358+0,23%1
17.58.2819,3359+0,23%1
17.58.1819,3357+0,23%1
17.58.0819,3349+0,22%1
17.57.5819,3354+0,23%1
17.57.4819,3356+0,23%1
17.57.3819,3347+0,22%1
17.57.1819,3362+0,23%1
OraValoreVar.%Volume
17.57.0819,3358+0,23%1
17.56.5819,336+0,23%1
17.56.3819,3359+0,23%1
17.56.1819,3348+0,22%1
17.56.0819,3347+0,22%1
17.55.5819,3348+0,22%1
17.55.4819,3349+0,22%1
17.55.3819,3354+0,23%1
17.55.2819,335+0,22%1
17.55.1819,3349+0,22%1
17.55.0819,3351+0,22%1
17.54.5819,3343+0,22%1
17.54.4819,3347+0,22%1
17.54.2819,3348+0,22%1
17.54.1819,3349+0,22%1
17.53.5819,3344+0,22%1
17.53.4819,3362+0,23%1
17.53.3819,3366+0,23%1
17.53.2819,3364+0,23%1
17.53.1819,3363+0,23%1
17.53.0819,3358+0,23%1
17.52.5819,335+0,22%1
17.52.4819,3348+0,22%1
17.52.3819,3351+0,22%1
17.52.2819,335+0,22%1
17.52.1819,3349+0,22%1
17.52.0819,3343+0,22%1
17.51.5819,3342+0,22%1
17.51.4819,3349+0,22%1
17.51.3819,3352+0,22%1
OraValoreVar.%Volume
17.51.2819,3362+0,23%1
17.51.1819,3367+0,23%1
17.51.0819,3366+0,23%1
17.50.1819,3367+0,23%1
17.50.0819,3361+0,23%1
17.49.5819,3351+0,22%1
17.49.4819,3354+0,23%1
17.49.3819,3358+0,23%1
17.49.2819,3362+0,23%1
17.49.1819,3361+0,23%1
17.49.0819,3346+0,22%1
17.48.5819,3342+0,22%1
17.48.4819,3346+0,22%1
17.48.3819,3341+0,22%1
17.48.2819,3344+0,22%1
17.48.1819,3348+0,22%1
17.47.5819,3351+0,22%1
17.47.4819,3352+0,22%1
17.47.3819,335+0,22%1
17.47.2819,3354+0,23%1
17.47.1819,3349+0,22%1
17.47.0819,336+0,23%1
17.46.5819,3362+0,23%1
17.46.4819,336+0,23%1
17.46.3819,3361+0,23%1
17.46.2819,3363+0,23%1
17.46.1819,3358+0,23%1
17.46.0819,3354+0,23%1
17.45.5819,334+0,22%1
17.45.4819,3323+0,21%1
OraValoreVar.%Volume
17.45.3819,3337+0,22%1
17.45.1819,3344+0,22%1
17.45.0819,335+0,22%1
17.44.5819,3348+0,22%1
17.44.4819,3349+0,22%1
17.44.3819,335+0,22%1
17.44.2819,3354+0,23%1
17.44.1819,3359+0,23%1
17.43.5819,336+0,23%1
17.43.4819,3363+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```