Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.05.48 | 18,063 | +0,17 | 1 | 18 |
| 14.05.38 | 18,0613 | +0,16 | 1 | 18 |
| 14.05.28 | 18,0622 | +0,17 | 1 | 18 |
| 14.05.18 | 18,0628 | +0,17 | 1 | 18 |
| 14.05.08 | 18,0619 | +0,17 | 1 | 18 |
| 14.04.58 | 18,0639 | +0,18 | 1 | 18 |
| 14.04.48 | 18,0627 | +0,17 | 1 | 18 |
| 14.04.38 | 18,0631 | +0,17 | 1 | 18 |
| 14.04.28 | 18,0625 | +0,17 | 1 | 18 |
| 14.04.08 | 18,0607 | +0,16 | 1 | 18 |
| 14.03.58 | 18,0616 | +0,17 | 1 | 18 |
| 14.03.48 | 18,0627 | +0,17 | 1 | 18 |
| 14.03.28 | 18,0614 | +0,16 | 1 | 18 |
| 14.03.18 | 18,0603 | +0,16 | 1 | 18 |
| 14.03.08 | 18,0605 | +0,16 | 1 | 18 |
| 14.02.58 | 18,0612 | +0,16 | 1 | 18 |
| 14.02.48 | 18,061 | +0,16 | 1 | 18 |
| 14.02.38 | 18,0606 | +0,16 | 1 | 18 |
| 14.02.28 | 18,0601 | +0,16 | 1 | 18 |
| 14.02.18 | 18,0592 | +0,15 | 1 | 18 |
| 14.02.08 | 18,0596 | +0,15 | 1 | 18 |
| 14.01.58 | 18,0601 | +0,16 | 1 | 18 |
| 14.01.48 | 18,059 | +0,15 | 1 | 18 |
| 14.01.38 | 18,0587 | +0,15 | 1 | 18 |
| 14.01.28 | 18,0607 | +0,16 | 1 | 18 |
| 14.01.18 | 18,0609 | +0,16 | 1 | 18 |
| 14.01.08 | 18,0625 | +0,17 | 1 | 18 |
| 14.00.58 | 18,0644 | +0,18 | 1 | 18 |
| 14.00.38 | 18,0653 | +0,19 | 1 | 18 |
| 14.00.28 | 18,0659 | +0,19 | 1 | 18 |