Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Mxn/Lkr

Mercato: Valute

19,323
+0,16%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.0819,323+0,16%1
16.00.5819,3229+0,16%1
16.00.4819,3226+0,16%1
16.00.3819,3227+0,16%1
16.00.2819,3224+0,16%1
16.00.1819,3217+0,15%1
16.00.0819,3219+0,16%1
15.59.5819,3207+0,15%1
15.59.4819,3208+0,15%1
15.59.3819,3196+0,14%1
15.59.2819,3202+0,15%1
15.59.1819,3196+0,14%1
15.59.0819,3192+0,14%1
15.58.5819,3194+0,14%1
15.58.4819,3197+0,14%1
15.58.3819,3198+0,14%1
15.58.2819,3197+0,14%1
15.58.1819,3192+0,14%1
15.58.0819,3189+0,14%1
15.57.4819,3188+0,14%1
15.57.3819,3187+0,14%1
15.57.2819,3194+0,14%1
15.57.0819,3191+0,14%1
15.56.5819,3188+0,14%1
15.56.4819,3196+0,14%1
15.56.3819,3201+0,15%1
15.56.2819,321+0,15%1
15.56.1819,3207+0,15%1
15.56.0819,321+0,15%1
15.55.5819,3222+0,16%1
OraValoreVar.%Volume
15.55.4819,3224+0,16%1
15.55.3819,3212+0,15%1
15.55.2819,3223+0,16%1
15.55.1819,3204+0,15%1
15.55.0819,321+0,15%1
15.54.5819,3217+0,15%1
15.54.4819,3216+0,15%1
15.54.3819,3199+0,15%1
15.54.2819,3189+0,14%1
15.54.1819,3179+0,13%1
15.54.0819,3183+0,14%1
15.53.5819,3186+0,14%1
15.53.4819,3176+0,13%1
15.53.3819,317+0,13%1
15.53.2819,3172+0,13%1
15.53.1819,3176+0,13%1
15.53.0819,3177+0,13%1
15.52.5819,3159+0,12%1
15.52.4819,3151+0,12%1
15.52.3819,3148+0,12%1
15.52.2819,3177+0,13%1
15.52.1819,319+0,14%1
15.52.0819,3189+0,14%1
15.51.5819,3193+0,14%1
15.51.4819,3199+0,15%1
15.51.3819,3207+0,15%1
15.51.2819,3231+0,16%1
15.51.1819,3233+0,16%1
15.51.0819,324+0,17%1
15.50.5819,3236+0,16%1
OraValoreVar.%Volume
15.50.4819,3229+0,16%1
15.50.3819,3228+0,16%1
15.50.2819,3216+0,15%1
15.50.1819,321+0,15%1
15.50.0819,3204+0,15%1
15.49.5819,3208+0,15%1
15.49.4819,3198+0,14%1
15.49.3819,3196+0,14%1
15.49.2819,3179+0,13%1
15.49.1819,3161+0,13%1
15.49.0819,3146+0,12%1
15.48.4819,313+0,11%1
15.48.3819,3129+0,11%1
15.48.2819,3113+0,10%1
15.48.1819,3104+0,10%1
15.48.0819,3113+0,10%1
15.47.5819,3133+0,11%1
15.47.4819,3138+0,11%1
15.47.3819,3131+0,11%1
15.47.2819,3133+0,11%1
15.47.1819,3135+0,11%1
15.47.0819,3127+0,11%1
15.46.5819,313+0,11%1
15.46.4819,3128+0,11%1
15.46.3819,3116+0,10%1
15.46.2819,3101+0,09%1
15.46.1819,3104+0,10%1
15.46.0819,3099+0,09%1
15.45.5819,3089+0,09%1
15.45.4819,311+0,10%1
OraValoreVar.%Volume
15.45.3819,3112+0,10%1
15.45.2819,3091+0,09%1
15.45.1819,3106+0,10%1
15.45.0819,3113+0,10%1
15.44.5819,3112+0,10%1
15.44.4819,312+0,10%1
15.44.3819,3117+0,10%1
15.44.2819,3133+0,11%1
15.44.1819,3138+0,11%1
15.44.0819,314+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```