Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mxn/Lkr

Mercato: Valute

16,976
+0,27%

Ultimo aggiornamento: 05/12/2025 4.28
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.28.4716,9762+0,27%1
4.28.3716,9761+0,27%1
4.28.1716,9763+0,27%1
4.28.0716,9762+0,27%1
4.27.5716,9763+0,27%1
4.27.3716,9762+0,27%1
4.27.2716,9761+0,27%1
4.27.1716,9772+0,28%1
4.27.0716,979+0,29%1
4.26.5716,9789+0,29%1
4.26.4716,9791+0,29%1
4.26.3716,9791+0,29%1
4.26.2716,9773+0,28%1
4.25.5716,9775+0,28%1
4.25.4716,9792+0,29%1
4.25.2716,9793+0,29%1
4.25.0716,9792+0,29%1
4.24.3716,9791+0,29%1
4.24.2716,9792+0,29%1
4.24.0716,9791+0,29%1
4.23.5716,9792+0,29%1
4.23.0716,9791+0,29%1
4.22.5716,9775+0,28%1
4.22.3716,979+0,29%1
4.22.2716,9791+0,29%1
4.22.1716,9772+0,28%1
4.21.5716,9791+0,29%1
4.21.3716,9791+0,29%1
4.21.2716,9792+0,29%1
4.21.1716,9791+0,29%1
OraValoreVar.%Volume
4.21.0716,9775+0,28%1
4.20.4716,9793+0,29%1
4.20.3716,9794+0,29%1
4.20.1716,9793+0,29%1
4.20.0716,9791+0,29%1
4.19.5716,9792+0,29%1
4.19.4716,9793+0,29%1
4.19.3716,9792+0,29%1
4.19.0716,9794+0,29%1
4.18.5716,9795+0,29%1
4.18.4716,9776+0,28%1
4.18.3716,9795+0,29%1
4.18.2716,9793+0,29%1
4.18.0716,9795+0,29%1
4.17.5716,9793+0,29%1
4.17.4716,9778+0,28%1
4.17.3716,9794+0,29%1
4.17.2716,9795+0,29%1
4.17.1716,9794+0,29%1
4.16.5716,9793+0,29%1
4.16.3716,9794+0,29%1
4.16.0716,9793+0,29%1
4.15.5716,9792+0,29%1
4.15.4716,9793+0,29%1
4.15.3716,9794+0,29%1
4.15.2716,9793+0,29%1
4.15.1716,9792+0,29%1
4.15.0716,9794+0,29%1
4.14.1716,9793+0,29%1
4.14.0716,9792+0,29%1
OraValoreVar.%Volume
4.13.5716,9793+0,29%1
4.13.4716,9794+0,29%1
4.13.3716,9793+0,29%1
4.13.1716,9792+0,29%1
4.13.0716,9793+0,29%1
4.12.5716,9773+0,28%1
4.12.4716,9771+0,28%1
4.12.3716,9791+0,29%1
4.12.2716,9792+0,29%1
4.12.1716,9773+0,28%1
4.12.0716,9791+0,29%1
4.11.5716,9774+0,28%1
4.11.3716,9793+0,29%1
4.10.5716,9792+0,29%1
4.10.3716,9791+0,29%1
4.10.1716,9792+0,29%1
4.10.0716,9791+0,29%1
4.09.5716,9792+0,29%1
4.09.3716,9791+0,29%1
4.09.2716,9792+0,29%1
4.09.1716,9793+0,29%1
4.09.0716,9792+0,29%1
4.08.5716,9793+0,29%1
4.08.4716,9792+0,29%1
4.08.3716,9793+0,29%1
4.08.2716,9792+0,29%1
4.08.1716,9776+0,28%1
4.08.0716,9793+0,29%1
4.07.5716,9795+0,29%1
4.07.4716,9793+0,29%1
OraValoreVar.%Volume
4.07.3716,9791+0,29%1
4.07.2716,9774+0,28%1
4.07.0716,9794+0,29%1
4.06.5716,9793+0,29%1
4.06.3716,9794+0,29%1
4.06.2716,9793+0,29%1
4.06.1716,9794+0,29%1
4.06.0716,9793+0,29%1
4.05.5716,9794+0,29%1
4.05.3716,9793+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```