Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Myr/Ars

Mercato: Valute

354,833
-0,08%

Ultimo aggiornamento: 19/12/2025 1.21
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
1.21.27354,8333-0,08%1
1.21.07354,8379-0,07%1
1.20.37354,7945-0,09%1
1.20.27354,7779-0,09%1
1.19.47354,7345-0,10%1
1.18.57354,742-0,10%1
1.18.47354,7267-0,11%1
1.17.57354,7269-0,11%1
1.17.07354,7057-0,11%1
1.15.27354,7027-0,11%1
1.14.37354,7176-0,11%1
1.13.47354,7178-0,11%1
1.12.57354,7163-0,11%1
1.12.07354,7194-0,11%1
1.11.17354,6982-0,11%1
1.10.47354,6861-0,12%1
1.10.27354,7295-0,11%1
1.09.27354,7158-0,11%1
1.08.37354,7188-0,11%1
1.07.47354,7234-0,11%1
1.06.57354,7113-0,11%1
1.06.07354,7037-0,11%1
0.59.17355,0299-0,02%1
0.58.27355,0344-0,02%1
0.56.47355,0299-0,02%1
0.55.57354,9981-0,03%1
0.55.07355,0329-0,02%1
0.54.57355,0347-0,02%1
0.54.07355,0344-0,02%1
0.53.17355,0178-0,02%1
OraValoreVar.%Volume
0.52.27355,0163-0,02%1
0.51.37355,0193-0,02%1
0.51.07355,0254-0,02%1
0.50.57354,9819-0,03%1
0.50.47355,0688-0,01%1
0.49.07355,0855-0,01%1
0.48.17355,084-0,01%1
0.47.27355,0416-0,02%1
0.46.37355,087INV.1
0.46.27355,0842-0,01%1
0.45.37355,084-0,01%1
0.44.47355,1188INV.1
0.43.57355,1097INV.1
0.43.07355,1052INV.1
0.42.17355,1067INV.1
0.41.27355,0779-0,01%1
0.40.37355,0658-0,01%1
0.39.47355,0113-0,03%1
0.38.57355,0658-0,01%1
0.37.17355,0673-0,01%1
0.36.17355,0446-0,02%1
0.35.27355,0476-0,02%1
0.34.37355,0582-0,01%1
0.33.47355,0522-0,01%1
0.33.07355,0643-0,01%1
0.32.07355,0673-0,01%1
0.31.17355,0612-0,01%1
0.30.27355,0764-0,01%1
0.29.37355,0734-0,01%1
0.27.47355,0416-0,02%1
OraValoreVar.%Volume
0.26.57355,0718-0,01%1
0.26.07355,0764-0,01%1
0.25.17355,0416-0,02%1
0.24.27355,0113-0,03%1
0.23.37355,0734-0,01%1
0.22.47355,0643-0,01%1
0.21.57355,0628-0,01%1
0.21.07355,0658-0,01%1
0.20.17355,0416-0,02%1
0.20.07355,0746-0,01%1
0.19.17355,0749-0,01%1
0.18.27355,0416-0,02%1
0.17.37355,0658-0,01%1
0.16.47355,093INV.1
0.15.57355,1021INV.1
0.15.07355,0945INV.1
0.14.17355,084-0,01%1
0.13.27355,0673-0,01%1
0.12.37355,0416-0,02%1
0.12.27355,0115-0,03%1
0.11.37355,0113-0,03%1
0.10.47355,0582-0,01%1
0.09.57355,0597-0,01%1
0.09.07355,0612-0,01%1
0.08.17355,0597-0,01%1
0.07.27355,0612-0,01%1
0.07.22355,0555-0,01%1
0.06.37355,0552-0,01%1
0.06.32355,0338-0,02%1
0.05.42355,034-0,02%1
OraValoreVar.%Volume
0.04.02355,0249-0,02%1
0.03.12355,0113-0,03%1
0.02.17355,0234-0,02%1
0.01.27355,0718-0,01%1
0.01.02355,0703-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```