Milano 17:35
43.433 0,00%
Nasdaq 19:27
25.621 -0,28%
Dow Jones 19:27
47.691 -0,55%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Myr/Ils

Mercato: Valute

0,784
-0,33%

Ultimo aggiornamento: 08/12/2025 19.24
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
19.24.47,7836-0,33%1
19.23.37,7836-0,33%1
19.23.27,7836-0,33%1
19.22.17,7836-0,33%1
19.22.07,7836-0,33%1
19.19.07,7836-0,33%1
19.18.57,7836-0,33%1
19.17.17,7836-0,33%1
19.17.07,7836-0,33%1
19.16.17,7836-0,33%1
19.16.07,7836-0,33%1
19.15.57,7836-0,33%1
19.12.47,7836-0,33%1
19.12.37,7836-0,33%1
19.12.27,7837-0,32%1
19.11.27,7836-0,33%1
19.10.37,7836-0,33%1
19.10.27,7836-0,33%1
19.10.17,7836-0,33%1
19.10.07,7836-0,33%1
19.09.57,7836-0,33%1
19.07.57,7836-0,33%1
19.07.37,7836-0,33%1
19.05.47,7836-0,33%1
19.05.27,7836-0,33%1
19.04.37,7836-0,33%1
19.04.27,7836-0,33%1
19.04.17,7836-0,33%1
19.04.07,7836-0,33%1
19.03.37,7836-0,33%1
OraValoreVar.%Volume
19.03.17,7836-0,33%1
19.02.07,7836-0,33%1
19.00.37,7836-0,33%1
19.00.17,7836-0,33%1
18.59.37,7836-0,33%1
18.59.27,7836-0,33%1
18.58.37,7839-0,29%1
18.56.47,784-0,28%1
18.56.07,784-0,28%1
18.55.57,784-0,28%1
18.54.47,784-0,28%1
18.54.27,784-0,28%1
18.54.17,7841-0,27%1
18.54.07,784-0,28%1
18.53.07,784-0,28%1
18.52.57,784-0,28%1
18.49.17,784-0,28%1
18.49.07,784-0,28%1
18.48.57,784-0,28%1
18.48.47,7841-0,27%1
18.47.27,784-0,28%1
18.47.17,784-0,28%1
18.47.07,7841-0,27%1
18.46.57,784-0,28%1
18.46.47,7841-0,27%1
18.46.37,784-0,28%1
18.46.17,784-0,28%1
18.46.07,784-0,28%1
18.45.37,784-0,28%1
18.45.27,7841-0,27%1
OraValoreVar.%Volume
18.43.27,784-0,28%1
18.43.17,7841-0,27%1
18.42.07,784-0,28%1
18.41.57,784-0,28%1
18.41.47,7841-0,27%1
18.41.37,7841-0,27%1
18.40.37,784-0,28%1
18.40.27,7841-0,27%1
18.40.07,784-0,28%1
18.39.57,784-0,28%1
18.39.47,784-0,28%1
18.39.17,784-0,28%1
18.39.07,784-0,28%1
18.38.07,784-0,28%1
18.37.57,784-0,28%1
18.37.47,784-0,28%1
18.37.37,784-0,28%1
18.37.27,784-0,28%1
18.37.17,784-0,28%1
18.34.27,784-0,28%1
18.34.17,784-0,28%1
18.33.27,784-0,28%1
18.32.17,784-0,28%1
18.31.57,784-0,28%1
18.31.47,7841-0,27%1
18.31.37,784-0,28%1
18.31.17,784-0,28%1
18.31.07,784-0,28%1
18.30.57,784-0,28%1
18.30.07,784-0,28%1
OraValoreVar.%Volume
18.29.07,784-0,28%1
18.28.57,784-0,28%1
18.28.47,784-0,28%1
18.28.37,784-0,28%1
18.28.27,784-0,28%1
18.28.17,784-0,28%1
18.28.07,784-0,28%1
18.27.57,784-0,28%1
18.27.47,784-0,28%1
18.26.47,784-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```