Myr/Ils

Mercato: Valute

0,711

-0,02%

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.41.10	,7113	-0,01%	1	,71
23.41.00	,7112	-0,03%	1	,71
23.40.50	,7113	-0,01%	1	,71
23.40.40	,7113	-0,01%	1	,71
23.40.30	,7113	-0,01%	1	,71
23.40.10	,7113	-0,01%	1	,71
23.40.00	,7113	-0,01%	1	,71
23.39.40	,7113	-0,01%	1	,71
23.39.20	,7113	-0,01%	1	,71
23.39.10	,7114	INV.	1	,71
23.39.00	,7113	-0,01%	1	,71
23.38.50	,7113	-0,01%	1	,71
23.38.40	,7112	-0,03%	1	,71
23.38.20	,7113	-0,01%	1	,71
23.38.10	,7113	-0,01%	1	,71
23.38.00	,7113	-0,01%	1	,71
23.37.30	,7113	-0,01%	1	,71
23.37.20	,7113	-0,01%	1	,71
23.37.10	,7113	-0,01%	1	,71
23.37.00	,7113	-0,01%	1	,71
23.36.50	,7113	-0,01%	1	,71
23.36.40	,7113	-0,01%	1	,71
23.36.20	,7113	-0,01%	1	,71
23.36.10	,7113	-0,01%	1	,71
23.36.00	,7113	-0,01%	1	,71
23.35.00	,7113	-0,01%	1	,71
23.34.30	,7113	-0,01%	1	,71
23.34.10	,7113	-0,01%	1	,71
23.34.00	,7114	INV.	1	,71
23.33.50	,7113	-0,01%	1	,71

Ora	Valore	Var.%	Volume	Controvalore
23.33.40	,7114	INV.	1	,71
23.33.30	,7113	-0,01%	1	,71
23.33.10	,7114	INV.	1	,71
23.33.00	,7114	INV.	1	,71
23.32.40	,7114	INV.	1	,71
23.32.30	,7114	INV.	1	,71
23.32.20	,7115	+0,01%	1	,71
23.31.43	,7115	+0,01%	1	,71
23.30.40	,7114	INV.	1	,71
23.30.30	,7115	+0,01%	1	,71
23.30.20	,7115	+0,01%	1	,71
23.30.00	,7114	INV.	1	,71
23.29.40	,7114	INV.	1	,71
23.29.10	,7114	INV.	1	,71
23.29.00	,7114	INV.	1	,71
23.28.50	,7115	+0,01%	1	,71
23.28.40	,7115	+0,01%	1	,71
23.28.20	,7114	INV.	1	,71
23.28.10	,7114	INV.	1	,71
23.27.50	,7114	INV.	1	,71
23.27.40	,7114	INV.	1	,71
23.27.20	,7114	INV.	1	,71
23.27.10	,7114	INV.	1	,71
23.26.20	,7114	INV.	1	,71
23.26.10	,7114	INV.	1	,71
23.25.40	,7114	INV.	1	,71
23.25.30	,7115	+0,01%	1	,71
23.25.20	,7115	+0,01%	1	,71
23.25.10	,7114	INV.	1	,71
23.25.00	,7114	INV.	1	,71

Ora	Valore	Var.%	Volume	Controvalore
23.24.30	,7114	INV.	1	,71
23.24.10	,7114	INV.	1	,71
23.24.00	,7115	+0,01%	1	,71
23.23.50	,7115	+0,01%	1	,71
23.22.30	,7114	INV.	1	,71
23.22.20	,7115	+0,01%	1	,71
23.22.10	,7114	INV.	1	,71
23.22.00	,7115	+0,01%	1	,71
23.21.40	,7115	+0,01%	1	,71
23.21.30	,7115	+0,01%	1	,71
23.21.10	,7115	+0,01%	1	,71
23.21.00	,7114	INV.	1	,71
23.20.40	,7114	INV.	1	,71
23.20.10	,7114	INV.	1	,71
23.19.40	,7114	INV.	1	,71
23.19.10	,7114	INV.	1	,71
23.19.00	,7115	+0,01%	1	,71
23.18.50	,7115	+0,01%	1	,71
23.18.40	,7114	INV.	1	,71
23.18.30	,7114	INV.	1	,71
23.17.30	,7114	INV.	1	,71
23.17.20	,7114	INV.	1	,71
23.17.10	,7114	INV.	1	,71
23.16.30	,7114	INV.	1	,71
23.15.50	,7115	+0,01%	1	,71
23.15.40	,7114	INV.	1	,71
23.15.20	,7115	+0,01%	1	,71
23.15.10	,7115	+0,01%	1	,71
23.14.10	,7115	+0,01%	1	,71
23.14.00	,7115	+0,01%	1	,71

Ora	Valore	Var.%	Volume	Controvalore
23.13.50	,7114	INV.	1	,71
23.13.40	,7115	+0,01%	1	,71
23.13.30	,7115	+0,01%	1	,71
23.13.10	,7115	+0,01%	1	,71
23.12.50	,7114	INV.	1	,71
23.12.30	,7115	+0,01%	1	,71
23.12.20	,7115	+0,01%	1	,71
23.12.10	,7114	INV.	1	,71
23.11.50	,7115	+0,01%	1	,71
23.11.20	,7114	INV.	1	,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide